Halaman

Rabu, 27 Februari 2019

LIST SLL/T/H 20190227

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,100 13,465 13,410 13,480 13,823 0 13,410 0 13,975
ABBA105 104 105 104 110 1 105 0 119
ABDA5,225 5,225 5,223 5,225 5,225 1 0 0 0
ABMM2,200 2,190 2,205 2,214 2,213 1 2,200 0 2,290
ACES1,805 1,896 1,813 1,792 1,801 1 0 0 0
ACST1,660 1,677 1,662 1,644 1,682 1 0 1,644 1,800
ADES975 1,004 987 977 1,017 0 987 0 1,160
ADHI1,515 1,541 1,534 1,532 1,577 0 1,534 0 1,690
ADMF10,750 10,880 10,761 10,735 10,848 1 10,761 0 0
ADMG352 354 354 353 362 0 352 0 372
ADRO1,350 1,440 1,366 1,351 1,355 1 0 0 0
AGII625 633 631 627 655 1 631 0 690
AGRO342 354 342 338 347 1 0 0 382
AGRS392 399 380 360 369 1 0 378 400
AHAP69 69 69 68 70 0 0 69 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 50
AKPI680 668 684 666 717 0 0 666 795
AKRA5,475 5,765 5,619 5,545 5,809 0 5,619 0 0
AKSI382 397 386 349 418 1 386 0 0
ALDO1,075 1,017 1,274 1,276 1,951 1 1,274 0 2,520
ALKA424 446 406 398 397 1 0 424 480
ALMI605 634 598 588 600 1 0 0 0
ALTO394 395 394 393 393 0 0 394 400
AMAG274 282 280 271 295 0 274 0 0
AMFG4,780 4,748 4,723 4,716 4,750 1 0 4,780 4,990
AMIN454 454 454 451 455 0 0 0 458
AMRT820 842 828 824 860 1 828 0 0
ANDI1,705 1,741 1,733 1,723 1,758 0 1,715 0 1,875
ANJT1,030 1,039 1,037 1,022 1,049 0 1,037 0 1,065
ANTM1,045 1,075 1,049 1,035 1,061 1 0 1,035 1,150
APEX1,200 1,202 1,195 1,190 1,198 1 0 1,200 0
APIC520 517 511 503 511 1 0 511 535
APII183 183 183 182 183 1 0 0 186
APLI85 88 86 86 87 0 86 0 94
APLN181 186 183 181 188 1 183 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 910 925 930 956 0 910 0 1,000
ARMY332 349 330 322 332 1 0 330 0
ARNA474 478 478 475 486 0 478 0 496
ARTA750 760 815 776 941 0 760 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO164 166 165 165 167 0 165 0 170
ASBI330 331 335 338 343 1 330 0 0
ASDM1,100 1,100 1,099 1,100 1,100 1 0 0 0
ASGR1,400 1,428 1,402 1,391 1,417 1 0 0 1,440
ASII7,600 7,690 7,659 7,605 7,800 0 7,659 0 8,275
ASJT286 293 290 286 294 0 290 0 300
ASMI665 663 661 643 663 0 0 661 685
ASRI326 329 328 325 337 0 0 325 376
ASRM2,300 2,300 2,299 2,300 2,300 0 0 0 0
ASSA845 828 812 787 798 1 0 812 0
ATIC840 870 852 822 857 1 840 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,655 1,652 1,628 1,607 1,652 1 0 1,628 1,765
BABP50 53 52 52 58 1 52 0 64
BACA280 295 280 275 280 0 0 0 0
BAJA110 112 111 111 114 1 111 0 121
BALI1,410 1,442 1,212 1,001 1,006 0 0 1,255 0
BAPA108 109 107 105 110 1 0 107 128
BATA555 559 556 554 561 0 0 554 565
BAYU1,900 1,899 1,888 1,871 1,878 0 0 1,900 0
BBCA27,775 27,595 27,522 27,320 27,598 1 0 27,522 27,975
BBHI170 171 171 166 174 0 171 0 182
BBKP408 414 405 403 408 1 0 0 422
BBLD448 460 448 448 444 1 0 448 510
BBMD1,380 1,381 1,379 1,379 1,377 1 0 1,380 0
BBNI8,850 8,865 8,829 8,710 8,930 0 0 8,829 9,100
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,940 3,964 3,920 3,872 3,928 1 0 3,920 4,000
BBRM50 50 50 50 50 1 0 0 55
BBTN2,520 2,534 2,524 2,486 2,566 0 0 2,486 2,750
BBYB262 264 263 259 267 0 0 259 276
BCAP155 155 156 151 158 0 0 151 163
BCIC450 450 450 450 450 0 0 0 0
BCIP89 93 91 91 94 0 91 0 100
BDMN9,125 9,155 9,143 9,115 9,204 0 0 9,115 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 0
BEST262 268 256 250 262 0 0 0 276
BFIN655 677 662 653 671 1 662 0 695
BGTG89 91 90 89 93 0 90 0 102
BHIT91 97 93 93 101 1 93 0 105
BIKA250 258 250 243 259 1 0 243 280
BIMA55 55 55 54 56 0 0 0 0
BINA625 619 616 608 629 1 0 616 650
BIPI50 51 50 50 51 1 50 0 53
BIPP80 81 80 80 83 1 80 0 0
BIRD2,990 3,018 3,008 2,974 3,070 1 3,008 0 3,250
BISI1,385 1,434 1,400 1,398 1,427 1 0 0 1,480
BJBR2,070 2,148 2,102 2,084 2,130 0 0 0 2,270
BJTM720 725 719 716 728 0 0 0 755
BKDP61 62 61 60 62 0 0 61 63
BKSL129 140 134 131 140 1 133 0 0
BKSW196 192 195 195 200 1 0 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,946 4,957 4,962 4,970 0 4,930 0 4,980
BMAS346 346 346 346 349 1 346 0 360
BMRI7,275 7,275 7,234 7,075 7,290 0 0 7,234 7,675
BMSR148 150 148 149 154 1 0 0 190
BMTR402 424 415 416 440 1 415 0 454
BNBA300 305 301 299 305 1 0 299 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,246 1,245 1,232 1,271 1 1,245 0 1,290
BNII304 319 303 298 311 1 0 0 342
BNLI1,015 1,070 1,047 1,012 1,201 0 1,047 0 1,280
BOGA695 696 683 672 684 1 0 683 0
BOLT925 926 926 924 929 0 0 924 940
BORN50 50 50 50 50 0 0 0 0
BOSS2,000 2,140 2,049 2,019 2,087 0 2,020 0 0
BPFI600 600 600 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 79 78 74 79 0 0 78 81
BRAM7,925 8,285 7,490 7,295 6,780 1 0 7,925 0
BRIS555 560 555 551 566 1 0 555 605
BRMS50 52 51 51 53 1 51 0 59
BRNA1,130 1,126 1,136 1,138 1,145 0 1,130 0 1,150
BRPT2,990 3,056 2,966 2,906 2,947 1 0 2,980 0
BSDE1,335 1,329 1,325 1,298 1,335 0 0 1,325 1,445
BSIM580 572 584 577 603 1 580 0 655
BSSR2,350 2,406 2,367 2,354 2,396 0 2,367 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK145 160 143 133 138 1 0 140 0
BTEL50 50 50 50 50 0 0 0 0
BTON272 278 274 268 280 0 0 268 298
BTPN3,700 3,720 3,712 3,696 3,745 0 3,712 0 3,900
BTPS2,060 2,080 2,060 2,052 2,086 1 2,060 0 2,100
BUDI108 111 108 107 109 1 0 108 119
BUKK2,030 2,046 2,034 2,004 2,034 0 0 2,004 2,050
BULL152 149 146 143 148 1 0 0 0
BUMI152 164 155 153 161 1 155 0 174
BUVA167 180 167 160 164 0 0 167 178
BVIC184 188 185 182 187 1 185 0 0
BWPT172 182 174 171 176 0 0 0 202
BYAN18,800 19,050 18,902 18,855 19,010 0 18,902 0 19,250
CAMP505 510 501 489 502 1 0 0 0
CANI226 228 211 190 202 1 0 226 240
CARS2,840 2,744 2,638 2,496 2,572 1 0 2,638 0
CASA306 306 306 304 308 0 0 304 310
CASS690 690 690 686 695 0 0 686 720
CEKA1,075 1,088 1,064 1,047 1,090 0 0 1,064 1,130
CENT90 91 89 88 91 1 0 89 95
CFIN362 391 354 344 344 1 0 0 0
CINT304 314 298 290 300 0 0 0 0
CITA1,645 1,589 1,550 1,480 1,529 1 0 1,550 0
CITY362 366 364 358 369 0 364 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 279 276 280 0 0 279 284
CLPI710 712 713 712 738 1 713 0 835
CMNP1,355 1,355 1,351 1,347 1,357 0 0 1,351 1,385
CMPP226 226 226 223 235 1 0 223 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 499 502 492 517 0 0 492 595
COWL320 354 336 337 348 0 0 0 392
CPIN7,200 7,380 7,277 7,210 7,556 0 7,277 0 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP595 591 577 560 573 1 0 595 620
CSIS78 126 117 120 155 0 117 0 600
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA895 897 888 878 914 0 0 0 995
CTTH113 115 113 109 118 1 113 0 128
DART302 311 308 311 305 0 302 0 330
DAYA226 227 219 216 214 1 0 226 0
DEFI1,620 1,617 1,626 1,620 1,645 0 1,620 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM825 838 826 819 836 1 0 819 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,780 1,760 1,754 1,668 1,795 0 0 1,754 1,830
DILD316 319 317 314 321 0 0 314 338
DKFT244 245 248 244 259 1 248 0 286
DLTA6,600 6,770 6,691 6,515 6,824 1 6,691 0 0
DMAS266 259 240 221 223 1 0 236 0
DNAR314 315 310 307 306 1 0 314 0
DNET3,280 3,288 3,280 3,272 3,275 0 3,280 0 0
DOID605 630 608 600 615 1 0 0 650
DPNS306 323 318 317 325 0 318 0 346
DPUM137 140 137 134 140 0 0 134 150
DSFI123 129 124 122 131 1 124 0 150
DSNG402 404 400 398 402 1 0 400 416
DSSA15,500 15,500 15,487 15,500 15,500 1 0 15,487 0
DUCK1,430 1,455 1,454 1,452 1,483 0 1,454 0 1,540
DUTI4,300 4,300 4,306 4,300 4,328 0 0 0 0
DVLA2,140 2,146 2,134 2,094 2,129 0 0 2,140 0
DWGL92 99 98 96 111 1 98 0 160
DYAN89 91 89 88 90 1 0 88 95
ECII1,130 1,128 1,127 1,126 1,125 1 0 1,130 0
EKAD860 863 860 856 868 1 0 856 900
ELSA368 378 378 378 392 0 374 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 243 243 244 0 0 240 254
EMTK8,600 8,620 8,618 8,620 8,744 1 0 8,600 8,900
ENRG84 91 88 87 93 1 88 0 104
EPMT2,200 2,210 2,134 2,074 2,060 1 0 2,200 0
ERAA2,200 2,206 2,161 2,124 2,181 0 0 2,161 2,330
ERTX125 126 125 122 128 1 0 125 139
ESSA384 388 379 372 388 0 0 379 412
ESTI97 110 96 93 98 1 0 0 0
ETWA90 103 86 82 87 1 0 0 0
EXCL2,500 2,586 2,550 2,536 2,608 1 2,550 0 0
FAST1,635 1,624 1,641 1,646 1,656 1 1,635 0 0
FASW8,200 8,240 8,187 8,010 8,340 1 0 0 8,400
FILM805 809 805 798 817 1 0 798 870
FINN55 57 56 55 57 1 0 54 66
FIRE6,825 6,835 6,858 6,850 6,913 0 6,850 0 7,075
FISH3,300 3,364 3,387 3,380 3,483 0 3,340 0 3,680
FMII690 694 694 693 694 0 690 0 0
FORU107 109 106 103 108 1 0 106 111
FORZ845 866 857 855 873 0 857 0 895
FPNI162 164 162 162 165 1 0 162 185
FREN302 324 294 283 304 1 0 0 0
GAMA50 51 50 50 51 1 0 0 0
GDST102 103 103 102 106 1 103 0 117
GDYR2,200 2,218 2,208 2,096 2,258 0 2,208 0 0
GEMA344 346 345 344 347 0 344 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,500 83,530 83,381 82,280 84,764 1 0 83,381 86,800
GHON1,425 1,458 1,412 1,405 1,373 1 0 0 0
GIAA484 496 481 470 485 1 0 481 520
GJTL820 814 789 768 788 1 0 789 0
GLOB376 369 369 342 402 1 0 369 500
GMCW860 860 860 860 860 0 0 0 0
GMFI238 249 243 240 254 0 243 0 296
GMTD17,700 17,700 17,709 17,700 17,724 0 0 0 0
GOLD540 540 540 540 540 1 0 540 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,818 1,812 1,802 1,832 1 0 1,802 1,890
GPRA102 102 102 100 103 0 0 102 105
GREN328 328 328 328 328 0 0 0 0
GSMF122 136 116 110 115 1 0 121 0
GTBO246 257 247 240 255 1 0 240 268
GWSA174 173 171 164 173 1 0 0 178
GZCO55 57 56 55 57 0 56 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 220 157 139 152 1 0 170 0
HDTX119 122 115 111 116 0 0 0 140
HEAL3,350 3,394 3,352 3,338 3,379 1 0 0 0
HELI130 131 130 128 132 1 0 130 134
HERO880 880 883 885 891 1 880 0 0
HEXA3,040 3,126 3,061 3,028 3,081 1 0 3,028 3,170
HITS600 639 637 595 672 0 0 595 790
HKMU398 383 369 350 358 1 0 369 0
HMSP3,790 3,808 3,775 3,728 3,811 0 0 0 0
HOKI610 644 630 618 662 0 630 0 730
HOME93 99 95 93 97 1 95 0 0
HOTL104 106 104 101 104 1 0 104 0
HRTA260 267 261 255 264 1 0 0 0
HRUM1,500 1,581 1,528 1,515 1,562 0 1,528 0 1,740
IATA50 50 50 50 50 0 0 0 0
IBFN256 260 252 246 261 1 0 252 0
IBST8,500 8,500 8,519 8,500 8,548 0 8,500 0 8,900
ICBP10,400 10,395 10,393 10,275 10,526 0 0 0 10,725
ICON99 105 99 97 104 1 0 97 108
IDPR825 825 826 803 832 0 0 803 0
IGAR394 406 404 394 411 1 404 0 440
IIKP214 211 210 205 215 1 0 0 230
IKAI190 201 191 184 195 0 0 0 212
IKBI294 306 295 286 295 1 0 0 0
IMAS3,410 3,282 3,280 3,166 3,432 0 0 3,280 3,570
IMJS850 810 776 726 766 1 0 776 890
IMPC935 942 927 905 920 0 0 930 0
INAF4,850 4,872 4,870 4,880 4,909 0 4,860 0 5,050
INAI446 447 443 436 454 1 0 443 490
INCF386 384 371 323 399 0 0 371 450
INCI535 532 541 525 573 0 0 525 590
INCO3,850 3,856 3,786 3,702 3,758 1 0 3,786 4,000
INDF7,600 7,660 7,586 7,490 7,619 0 0 7,586 7,800
INDR6,525 6,610 6,554 6,470 6,755 0 0 6,470 7,100
INDS2,150 2,176 2,156 2,126 2,210 1 0 2,126 2,370
INDX86 86 84 82 86 1 0 84 0
INDY1,985 2,185 2,037 2,002 2,039 0 0 0 2,230
INKP12,050 12,340 12,115 11,915 12,188 0 0 0 13,300
INPC78 80 79 79 80 0 79 0 81
INPP870 885 811 702 757 0 0 870 920
INPS3,070 3,226 2,781 2,503 2,359 1 0 3,010 0
INRU820 865 851 843 873 0 0 0 950
INTA480 480 480 476 481 0 480 0 486
INTD236 262 201 169 173 1 0 222 0
INTP19,875 19,935 19,525 19,085 19,276 1 0 19,350 0
IPCC1,460 1,488 1,468 1,467 1,485 0 1,468 0 0
IPCM390 426 397 383 395 1 0 383 0
IPOL96 99 96 95 97 1 0 95 103
ISAT3,150 3,456 3,380 3,378 3,700 1 3,380 0 3,790
ISSP120 123 122 120 127 1 122 0 143
ITMA790 794 787 772 799 0 0 787 825
ITMG22,175 23,465 22,502 22,360 22,348 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 140 139 137 143 1 138 0 163
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 539 540 539 1 0 540 0
JKON320 324 323 318 322 0 0 318 358
JKSW61 70 61 60 64 1 0 0 77
JMAS815 848 863 874 888 0 820 0 900
JPFA2,280 2,340 2,351 2,278 2,527 0 0 2,278 2,990
JRPT630 619 613 599 620 1 0 613 645
JSKY1,050 1,148 1,104 1,039 1,183 1 1,104 0 1,325
JSMR4,990 4,958 4,982 4,932 5,077 1 0 0 5,175
JSPT1,010 1,016 1,019 1,022 1,022 1 1,010 0 0
JTPE675 675 673 667 688 1 0 0 710
KAEF3,290 3,324 3,299 3,270 3,387 1 3,299 0 0
KARW95 98 95 90 99 1 0 95 109
KBLI340 372 344 333 362 1 0 333 398
KBLM246 253 247 245 251 1 247 0 276
KBLV500 499 482 467 513 1 0 482 585
KBRI50 50 50 50 50 0 0 0 0
KDSI975 988 962 935 980 0 0 962 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 300 299 300 302 1 0 0 308
KIJA250 257 254 252 258 0 254 0 264
KINO2,720 2,812 2,750 2,704 2,853 0 0 2,704 3,100
KIOS1,500 1,520 1,491 1,466 1,483 1 0 1,491 1,590
KKGI318 347 325 317 320 1 0 0 0
KLBF1,505 1,503 1,519 1,509 1,558 0 1,510 0 1,610
KMTR378 394 375 368 379 1 0 375 468
KOBX195 206 194 188 195 1 0 194 244
KOIN300 308 303 269 311 0 0 269 0
KONI408 403 413 398 452 1 0 398 550
KOPI730 734 732 730 737 0 732 0 745
KPAL288 297 290 286 293 0 0 0 306
KPAS188 199 189 185 194 0 189 0 216
KPIG131 131 131 129 133 0 0 129 135
KRAH2,500 2,496 2,501 2,500 2,506 0 2,500 0 2,520
KRAS482 494 489 488 499 1 489 0 540
KREN610 610 613 603 629 0 0 603 685
LAND1,240 1,257 1,242 1,228 1,296 1 0 1,228 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP126 126 127 126 130 0 127 0 133
LCKM326 327 327 326 328 0 326 0 0
LEAD81 87 83 81 87 1 83 0 0
LINK4,270 4,320 4,283 4,252 4,377 1 4,283 0 4,500
LION645 696 645 634 650 1 0 0 0
LMAS57 58 58 57 62 1 0 57 75
LMPI150 151 151 148 151 0 150 0 155
LMSH575 583 570 569 560 0 0 575 0
LPCK2,600 2,678 2,652 2,650 2,757 1 2,652 0 2,910
LPGI3,950 3,970 3,544 3,426 3,490 1 0 3,950 4,300
LPIN845 874 863 857 885 1 0 0 1,000
LPKR278 284 281 279 288 1 281 0 318
LPLI170 170 158 145 152 1 0 170 179
LPPF5,700 5,965 5,857 5,735 6,141 0 0 0 7,050
LPPS108 110 108 106 109 1 0 0 113
LRNA110 119 111 107 115 1 0 0 0
LSIP1,300 1,373 1,346 1,340 1,395 0 1,346 0 1,460
LTLS620 614 609 603 610 1 0 609 0
MABA56 64 61 60 70 0 60 0 83
MAGP50 50 50 50 50 0 0 0 0
MAIN1,490 1,596 1,588 1,580 1,751 0 1,570 0 1,915
MAMI129 133 129 128 130 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,600 5,710 5,513 5,470 5,318 1 0 5,600 0
MAPB1,900 1,906 1,897 1,861 1,901 0 0 0 0
MAPI1,050 1,064 1,042 1,019 1,068 1 0 1,042 1,110
MARI288 278 263 246 250 1 0 263 0
MARK492 501 495 492 513 1 495 0 570
MASA795 800 795 790 805 1 0 790 820
MAYA6,800 6,760 6,858 6,840 6,952 0 6,800 0 0
MBAP2,920 2,986 2,942 2,924 2,976 1 2,942 0 0
MBSS625 636 607 593 599 1 0 600 0
MBTO149 157 150 143 153 1 149 0 0
MCAS3,800 3,802 3,679 3,564 3,631 1 0 3,650 0
MCOR169 168 166 163 168 1 0 166 173
MDIA133 142 136 136 148 0 136 0 160
MDKA3,520 3,554 3,526 3,494 3,550 1 3,520 0 3,590
MDKI250 251 250 245 249 0 0 250 258
MDLN272 283 272 266 275 1 0 272 300
MDRN50 50 50 50 50 0 0 0 0
MEDC940 987 973 976 1,016 0 965 0 1,045
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,050 4,058 4,058 4,032 4,093 0 0 4,032 4,240
META210 211 210 208 213 1 210 0 216
MFIN1,000 991 1,003 995 1,016 0 1,000 0 0
MFMI750 834 727 628 690 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO980 994 990 980 1,006 1 990 0 1,040
MICE420 426 419 417 420 1 0 0 0
MIDI1,020 1,020 1,020 1,020 1,022 0 1,020 0 0
MIKA1,905 1,921 1,888 1,841 1,886 1 0 0 0
MINA670 703 686 675 708 1 686 0 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 53 53 52 59 1 53 0 65
MKNT172 175 174 171 178 0 174 0 181
MKPI14,550 16,480 16,720 17,270 17,581 0 15,500 0 0
MLBI17,675 17,625 17,703 17,600 17,852 1 17,675 0 18,000
MLIA1,245 1,234 1,219 1,199 1,209 1 0 1,220 1,255
MLPL141 146 143 143 153 1 143 0 170
MLPT855 904 850 824 820 0 0 0 0
MMLP452 468 462 460 464 0 0 0 500
MNCN945 951 946 935 976 1 946 0 0
MOLI1,125 1,125 1,117 1,098 1,113 1 0 1,117 0
MPMX1,110 1,137 1,030 966 970 1 0 1,075 0
MPOW106 115 109 108 115 1 0 0 119
MPPA386 412 359 336 343 1 0 378 0
MPRO770 798 778 763 793 1 0 0 0
MRAT172 197 168 157 163 1 0 0 0
MREI6,400 6,400 6,372 6,100 6,359 0 0 6,372 6,600
MSIN308 317 312 312 321 1 312 0 328
MSKY1,350 1,499 1,309 1,199 1,252 1 0 1,309 0
MTDL995 987 943 898 914 1 0 960 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 447 439 444 0 0 450 454
MTRA382 381 381 380 384 0 0 0 388
MTSM252 251 251 234 255 0 0 251 274
MTWI70 74 70 68 72 1 0 68 85
MYOH1,395 1,416 1,358 1,329 1,319 1 0 1,375 0
MYOR2,700 2,680 2,654 2,600 2,669 1 0 2,654 2,720
MYRX103 103 103 102 105 0 103 0 109
MYRXP50 50 50 50 50 1 0 0 51
MYTX90 95 91 89 92 0 0 0 99
NAGA274 278 283 275 314 0 274 0 360
NASA605 608 606 601 607 0 0 601 0
NELY145 150 143 141 144 1 0 145 0
NFCX2,430 2,378 2,326 2,276 2,278 1 0 2,326 0
NICK189 190 187 182 186 0 0 189 0
NIKL2,960 2,986 2,980 2,976 3,053 0 2,980 0 3,240
NIPS390 394 392 389 395 0 392 0 412
NIRO102 102 100 98 98 1 0 100 0
NISP900 910 902 901 911 0 902 0 945
NOBU990 990 987 978 988 0 0 990 0
NRCA446 455 442 434 440 1 0 442 0
NUSA94 96 96 96 100 0 0 93 112
OASA330 334 336 336 344 0 0 0 372
OCAP175 166 121 106 74 1 0 175 0
OKAS170 172 171 171 177 1 170 167 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI655 680 659 654 675 1 0 0 720
PALM270 277 270 264 281 1 0 270 330
PANI109 116 110 100 124 0 0 100 160
PANR404 404 404 402 405 0 0 0 408
PANS1,400 1,429 1,409 1,398 1,457 1 1,409 0 1,500
PBID1,075 1,083 1,073 1,065 1,083 1 0 1,073 1,125
PBRX550 550 550 539 550 0 0 539 560
PBSA700 697 699 677 709 0 0 0 740
PCAR4,550 4,550 4,551 4,548 4,552 0 0 4,548 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 177 178 177 181 0 0 178 197
PGAS2,640 2,704 2,604 2,554 2,587 1 0 0 0
PGLI246 243 238 230 236 1 0 238 0
PICO276 279 273 264 282 0 0 273 288
PJAA1,415 1,501 1,391 1,352 1,370 1 0 0 0
PKPK105 109 106 103 110 1 0 103 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,784 3,733 3,702 3,673 0 0 3,770 0
PNBN1,640 1,639 1,597 1,537 1,598 1 0 1,597 0
PNBS69 71 69 68 69 1 0 0 0
PNIN1,475 1,495 1,365 1,277 1,316 1 0 1,380 0
PNLF470 459 426 397 401 1 0 428 0
PNSE890 997 828 718 721 0 0 0 0
POLL1,460 1,480 1,485 1,488 1,502 0 1,480 0 1,610
POLY169 174 169 164 171 0 0 169 177
POOL4,920 4,947 4,915 4,914 4,948 1 0 0 5,275
PORT550 550 550 550 550 0 0 0 0
POWR970 1,001 964 947 970 1 0 964 0
PPRE374 373 373 366 373 1 0 373 392
PPRO156 159 158 157 165 0 158 0 172
PRAS185 188 188 187 195 0 188 0 200
PRDA2,950 2,966 2,949 2,932 2,971 1 0 0 0
PRIM498 500 491 482 494 0 0 491 0
PSAB200 205 201 200 208 0 201 0 222
PSDN258 253 251 246 255 0 0 258 0
PSKT50 50 50 50 50 0 0 0 0
PSSI183 188 178 174 178 1 0 178 0
PTBA4,150 4,164 4,142 4,118 4,189 0 0 0 4,340
PTIS294 310 290 284 277 1 0 0 0
PTPP2,030 2,040 2,052 2,050 2,131 0 2,052 0 2,320
PTRO1,905 2,019 1,941 1,932 1,961 0 0 0 0
PTSN1,700 1,656 1,580 1,491 1,571 1 0 1,580 1,800
PTSP7,300 7,305 7,295 7,295 7,285 1 0 0 0
PUDP452 458 434 411 430 0 0 438 0
PWON640 643 637 629 654 0 0 637 695
PYFA185 189 185 185 186 1 185 0 196
PZZA1,170 1,182 1,164 1,135 1,202 1 0 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,064 1,062 1,058 1,057 1,054 0 0 1,064 1,084
RAJA352 362 354 352 362 0 0 0 406
RALS1,715 1,782 1,733 1,699 1,788 1 0 1,699 1,855
RANC380 386 367 354 355 1 0 0 0
RBMS105 107 105 103 107 1 0 105 118
RDTX6,875 6,875 6,828 6,875 6,817 1 0 0 0
RELI238 238 231 221 240 0 0 231 0
RICY190 191 189 182 192 0 0 189 0
RIGS350 364 362 360 382 1 362 0 426
RIMO134 134 135 135 140 1 135 0 148
RISE500 507 503 498 510 1 0 0 520
RMBA350 369 342 336 364 1 0 0 0
RODA420 418 398 372 401 1 0 398 440
ROTI1,200 1,212 1,201 1,196 1,208 0 0 1,196 1,240
RUIS250 250 249 246 248 1 0 250 0
SAFE200 205 203 203 209 1 200 0 250
SAME540 546 545 543 559 0 545 0 565
SAPX725 731 719 698 726 0 0 0 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,995 8,961 8,945 8,923 0 0 9,000 0
SCMA1,750 1,762 1,764 1,764 1,810 0 1,764 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 66 64 63 66 1 0 63 82
SDPC106 107 106 105 107 1 0 0 0
SDRA840 850 846 846 850 0 0 0 0
SGRO2,260 2,294 2,289 2,248 2,317 1 2,289 0 2,350
SHID4,850 4,948 4,846 4,696 4,803 0 0 4,846 4,950
SHIP860 858 835 808 817 1 0 835 890
SIAP83 83 83 83 83 0 0 0 0
SIDO1,035 1,044 986 933 923 1 0 990 0
SILO3,460 3,724 3,547 3,494 3,685 1 0 0 4,150
SIMA310 401 323 276 348 1 0 276 410
SIMP484 498 491 491 503 0 491 0 530
SIPD920 927 940 932 972 0 930 0 1,035
SKBM454 464 452 453 454 1 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN454 461 454 450 461 1 0 450 488
SKYB206 206 197 190 189 1 0 202 0
SMAR4,110 4,112 4,110 4,078 4,115 0 0 4,078 0
SMBR1,565 1,633 1,563 1,538 1,554 1 0 1,563 1,650
SMCB2,010 2,014 2,010 2,002 2,019 1 0 2,002 2,040
SMDM162 167 170 167 183 1 165 0 210
SMDR360 375 359 350 367 1 0 359 394
SMGR12,925 13,045 12,811 12,545 12,841 1 0 12,811 0
SMMA7,650 7,640 7,662 7,660 7,680 0 0 0 0
SMMT179 182 178 176 180 1 0 0 190
SMRA955 987 955 939 947 1 0 950 990
SMRU460 457 460 454 465 0 0 460 482
SMSM1,690 1,770 1,701 1,685 1,739 1 1,701 0 0
SOCI163 167 164 163 170 0 164 0 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA270 282 278 278 282 1 0 0 292
SPTO1,030 1,074 1,043 1,042 1,052 1 0 0 0
SQMI294 342 294 277 293 1 0 277 382
SRAJ220 224 219 215 219 0 0 0 0
SRIL350 351 340 333 341 1 0 340 0
SRSN70 71 71 70 75 1 70 0 87
SRTG3,730 3,794 3,778 3,704 3,785 1 3,730 0 0
SSIA575 585 576 573 596 1 575 0 615
SSMS1,110 1,130 1,127 1,122 1,152 0 1,127 0 1,200
SSTM388 388 384 371 385 0 0 388 398
STAR80 81 80 79 81 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 101 98 97 99 0 0 98 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,480 2,522 2,511 2,504 2,538 0 2,511 0 0
SWAT123 127 124 123 126 1 0 0 135
TALF292 301 299 290 314 0 0 290 400
TAMU4,650 4,690 4,631 4,614 4,637 1 0 4,650 0
TARA775 791 793 779 838 0 785 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,300 4,274 4,330 4,258 4,521 0 0 4,258 4,830
TBLA860 887 874 873 898 0 874 0 990
TBMS940 940 922 916 905 0 0 940 0
TCID16,700 16,720 16,733 16,740 16,748 0 16,700 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 300 293 285 293 1 0 293 0
TELE805 819 813 800 825 1 0 0 900
TFCO720 724 693 672 706 1 0 720 800
TGKA3,610 3,610 3,611 3,610 3,610 1 3,610 0 0
TGRA815 820 818 814 820 1 818 0 0
TIFA185 190 184 181 185 1 0 0 196
TINS1,530 1,649 1,537 1,505 1,564 1 0 0 0
TIRA250 250 250 241 253 0 0 241 280
TIRT78 81 80 77 83 0 80 0 0
TKIM11,350 11,645 11,540 11,400 11,767 0 0 0 13,600
TLKM3,930 3,912 3,893 3,848 3,903 0 0 3,893 3,940
TMAS795 797 792 786 793 0 0 795 0
TMPI50 50 50 50 50 0 0 0 0
TMPO194 202 191 186 193 1 0 194 0
TNCA288 313 302 298 320 0 300 0 340
TOBA1,600 1,607 1,605 1,606 1,613 0 1,600 0 1,670
TOPS775 801 786 775 805 0 786 0 820
TOTL630 634 626 621 629 1 0 626 645
TOTO408 409 408 405 413 1 408 0 428
TOWR790 810 805 799 836 1 805 0 865
TPIA5,775 5,820 5,633 5,490 5,572 1 0 5,725 5,800
TPMA258 274 257 253 252 1 0 0 0
TRAM192 194 190 186 192 0 0 0 212
TRIL50 51 50 50 51 0 50 0 0
TRIM140 142 137 135 132 1 0 140 0
TRIO234 237 234 222 235 0 0 234 0
TRIS254 250 244 238 240 1 0 254 0
TRST400 406 402 402 403 0 400 0 0
TRUK125 126 125 123 126 1 0 125 142
TRUS356 360 352 349 347 1 0 0 370
TSPC1,880 1,922 1,859 1,828 1,877 1 0 0 1,990
TUGU3,220 3,216 3,225 3,200 3,232 0 3,220 0 3,300
TURI1,200 1,202 1,183 1,171 1,168 1 0 1,195 0
ULTJ1,215 1,251 1,221 1,217 1,229 1 0 0 0
UNIC4,420 4,442 4,428 4,364 4,444 0 0 4,364 4,570
UNIT240 242 239 234 239 0 0 240 274
UNSP127 135 131 129 134 1 0 0 142
UNTR27,800 28,210 27,183 26,405 26,699 1 0 26,875 0
UNVR49,975 49,820 49,491 49,105 49,732 0 0 0 50,125
VICO102 103 102 101 105 1 0 101 0
VINS106 118 105 101 108 1 0 0 0
VIVA153 162 157 152 164 1 0 152 195
VOKS358 368 350 340 346 1 0 358 0
VRNA137 136 133 130 133 1 0 136 0
WAPO95 98 94 93 94 1 0 0 102
WEGE308 315 312 310 325 1 312 0 342
WEHA152 152 154 153 160 1 154 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM342 360 351 346 379 1 351 0 444
WIKA1,755 1,785 1,745 1,719 1,741 0 0 1,745 1,890
WINS236 242 234 228 232 1 0 234 0
WOMF360 372 367 361 381 0 367 0 416
WOOD845 863 808 778 785 1 0 810 0
WSBP378 385 380 380 386 0 0 0 420
WSKT1,850 1,867 1,844 1,817 1,845 0 0 1,844 2,050
WTON466 475 464 460 475 1 0 0 505
YPAS600 610 611 614 618 0 610 0 630
YULE184 197 190 181 201 0 184 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,290 2,370 2,249 2,166 2,226 1 0 2,240 0
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)