Halaman

Kamis, 21 Februari 2019

LIST SLL/T/H 20190221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,800 13,980 13,743 13,515 13,712 1 0 13,775 14,200
ABBA111 111 109 105 112 1 0 109 119
ABDA5,225 5,225 5,214 5,225 5,224 1 0 0 0
ABMM2,240 2,250 2,176 2,160 2,106 1 0 2,190 0
ACES1,805 1,786 1,762 1,711 1,768 1 0 1,762 1,880
ACST1,655 1,685 1,649 1,626 1,706 1 0 1,649 1,800
ADES995 1,001 1,017 988 1,075 1 1,005 0 1,160
ADHI1,590 1,570 1,563 1,531 1,613 0 0 1,563 1,690
ADMF10,900 10,910 10,564 10,340 10,386 1 0 10,700 0
ADMG360 366 359 350 360 1 0 359 372
ADRO1,345 1,331 1,292 1,250 1,286 1 0 1,292 1,415
AGII640 662 639 629 662 1 0 639 0
AGRO340 347 340 334 352 1 0 340 382
AGRS356 358 355 350 365 1 0 355 416
AHAP71 71 69 68 71 1 0 71 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI690 737 728 733 756 0 728 0 795
AKRA5,725 5,775 5,637 5,525 5,679 1 0 0 0
AKSI390 408 381 353 408 0 0 381 450
ALDO1,900 2,666 1,903 1,581 1,629 1 0 0 0
ALKA370 370 378 377 416 1 370 0 500
ALMI600 597 586 565 588 1 0 586 0
ALTO390 392 391 386 391 0 390 0 0
AMAG284 301 293 285 303 0 290 0 320
AMFG4,700 4,804 4,679 4,630 4,708 1 0 0 0
AMIN456 457 452 439 446 0 0 450 0
AMRT840 847 844 837 856 1 844 0 0
ANDI1,735 1,743 1,741 1,713 1,746 0 0 1,713 1,940
ANJT1,050 1,069 1,041 1,011 1,025 0 0 1,030 1,085
ANTM1,060 1,074 1,020 988 1,027 1 0 1,040 1,150
APEX1,180 1,206 1,191 1,196 1,204 1 1,191 0 1,225
APIC500 513 504 502 512 0 0 0 540
APII183 185 183 181 183 1 0 183 186
APLI86 88 87 86 87 0 0 0 95
APLN182 186 183 180 191 0 0 180 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII960 960 959 956 962 1 0 0 0
ARMY324 338 321 311 325 1 0 321 0
ARNA480 486 482 473 491 1 482 0 496
ARTA980 935 984 895 1,056 0 980 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 166 164 167 1 0 166 171
ASBI346 350 342 342 337 1 0 346 0
ASDM1,100 1,100 1,097 1,100 1,100 1 0 0 0
ASGR1,405 1,416 1,408 1,393 1,418 0 0 0 1,440
ASII7,775 7,905 7,775 7,625 7,860 0 0 7,625 8,500
ASJT294 294 293 287 295 0 0 293 300
ASMI655 663 664 655 676 0 664 0 685
ASRI330 336 335 332 348 0 335 0 376
ASRM2,300 2,300 2,297 2,194 2,294 0 0 2,300 0
ASSA810 825 768 707 749 1 0 795 0
ATIC830 826 828 807 858 1 0 828 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,664 1,627 1,597 1,684 1 0 1,627 1,765
BABP57 62 54 52 53 1 0 57 0
BACA286 279 275 268 273 1 0 275 296
BAJA113 114 113 111 117 1 0 113 121
BALI860 871 922 902 1,047 0 915 0 1,485
BAPA107 109 108 106 111 1 108 0 138
BATA560 559 559 556 563 0 0 559 570
BAYU1,880 1,864 1,870 1,828 1,889 0 0 0 1,925
BBCA27,500 27,840 27,226 26,945 27,373 1 0 27,226 28,750
BBHI172 175 172 170 175 1 0 172 183
BBKP406 422 395 379 389 1 0 406 0
BBLD444 444 441 438 452 1 0 441 0
BBMD1,375 1,375 1,375 1,375 1,376 0 1,375 0 1,380
BBNI8,825 8,985 8,858 8,735 8,942 0 0 8,735 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,890 3,966 3,863 3,806 3,886 1 0 3,863 0
BBRM50 51 50 50 51 1 50 0 55
BBTN2,500 2,586 2,532 2,500 2,613 0 0 0 2,860
BBYB264 266 265 264 271 0 264 0 276
BCAP156 160 157 151 161 1 157 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP92 94 92 91 95 1 0 92 106
BDMN9,150 9,220 9,163 9,155 9,185 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 236 238 0 0 237 0
BEST256 258 253 249 261 0 0 253 276
BFIN655 667 662 650 669 1 0 650 710
BGTG92 94 91 89 94 0 0 91 102
BHIT98 107 95 90 92 1 0 98 0
BIKA258 265 250 244 252 1 0 250 0
BIMA55 56 55 52 56 0 0 55 0
BINA615 635 621 620 632 1 0 0 650
BIPI50 51 50 50 52 1 0 0 0
BIPP80 83 82 81 85 0 80 0 0
BIRD2,990 3,052 3,042 3,004 3,161 1 3,042 0 3,250
BISI1,415 1,432 1,415 1,399 1,440 1 0 1,399 1,480
BJBR2,160 2,112 2,091 2,010 2,112 0 0 2,091 2,450
BJTM720 726 720 715 735 1 0 715 755
BKDP61 62 61 60 62 0 0 61 64
BKSL135 140 135 133 138 1 0 133 143
BKSW198 206 191 189 191 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,974 4,972 4,968 4,969 1 4,970 0 0
BMAS350 358 340 334 337 1 0 0 0
BMRI7,100 7,265 7,203 7,105 7,413 0 0 6,950 7,675
BMSR150 145 148 143 166 1 0 148 190
BMTR438 453 421 404 412 1 0 428 0
BNBA302 307 301 299 304 1 0 0 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,301 1,243 1,208 1,246 1 0 1,208 0
BNII304 336 285 262 267 1 0 302 0
BNLI1,150 1,283 1,178 1,145 1,182 1 0 0 0
BOGA680 681 682 679 695 1 682 0 705
BOLT925 929 929 925 935 0 0 0 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,060 2,046 2,043 2,020 2,049 0 0 2,043 2,110
BPFI600 600 602 600 608 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 79 77 73 79 0 0 0 81
BRAM6,200 6,215 6,185 6,185 6,155 1 0 6,200 0
BRIS560 570 560 555 573 1 0 555 605
BRMS52 52 52 51 54 1 0 0 59
BRNA1,150 1,150 1,150 1,150 1,150 0 0 0 0
BRPT2,860 2,916 2,813 2,760 2,763 1 0 2,820 0
BSDE1,330 1,332 1,324 1,298 1,352 0 0 1,324 1,445
BSIM600 629 573 550 569 1 0 573 680
BSSR2,380 2,374 2,378 2,366 2,417 0 0 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 133 132 128 140 0 132 0 148
BTEL50 50 50 50 50 0 0 0 0
BTON276 277 277 271 287 0 276 0 298
BTPN3,700 3,740 3,733 3,702 3,803 0 0 3,700 4,000
BTPS2,070 2,112 2,056 2,029 2,036 1 0 2,060 0
BUDI107 107 107 106 112 1 107 0 119
BUKK2,010 2,036 2,029 2,006 2,028 0 2,010 0 2,060
BULL152 153 143 135 139 1 0 144 0
BUMI150 156 153 150 163 0 153 0 174
BUVA156 155 159 156 168 0 156 0 181
BVIC185 186 184 181 187 1 0 0 192
BWPT166 176 166 162 167 0 0 162 206
BYAN19,000 19,000 18,930 18,880 18,952 0 0 19,000 19,500
CAMP510 515 483 462 460 1 0 494 0
CANI190 190 193 182 216 0 193 0 292
CARS2,500 2,530 2,551 2,542 2,627 0 2,520 0 2,750
CASA306 310 307 305 306 0 0 0 0
CASS690 702 691 668 690 0 690 0 0
CEKA1,045 1,084 1,057 1,042 1,098 0 0 0 1,140
CENT89 90 89 88 92 0 0 88 95
CFIN338 335 327 320 325 1 0 330 0
CINT296 300 296 281 296 0 0 296 310
CITA1,490 1,525 1,508 1,502 1,565 1 1,505 0 1,720
CITY370 369 370 365 370 0 0 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 280 276 282 0 0 280 288
CLPI710 746 715 705 739 1 715 0 835
CMNP1,345 1,358 1,349 1,346 1,363 0 1,349 0 1,385
CMPP228 235 231 226 247 1 0 226 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX510 507 508 504 515 0 0 0 0
COWL348 348 346 336 350 0 0 346 426
CPIN7,575 7,600 7,502 7,310 7,565 0 0 7,502 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP600 594 549 525 537 1 0 540 0
CSIS142 159 159 139 215 1 0 139 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA915 922 903 880 920 0 0 903 1,000
CTTH118 122 113 107 115 1 0 113 0
DART310 305 301 296 298 0 0 310 348
DAYA210 210 213 214 215 0 210 0 220
DEFI1,620 1,657 1,645 1,648 1,661 0 1,645 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM825 830 823 818 839 1 0 823 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,760 1,813 1,780 1,753 1,804 0 1,780 0 1,850
DILD314 318 320 320 331 0 320 0 338
DKFT254 272 251 244 258 0 0 0 0
DLTA6,800 6,830 6,740 6,540 6,816 1 0 0 0
DMAS216 214 209 203 209 1 0 209 224
DNAR300 305 302 302 306 0 302 0 310
DNET3,280 3,272 3,267 3,244 3,262 0 0 3,280 0
DOID595 610 592 580 603 0 0 592 670
DPNS322 328 321 317 327 0 0 321 346
DPUM135 137 138 136 145 0 0 130 150
DSFI125 128 125 123 138 1 0 0 150
DSNG398 400 399 398 407 1 399 0 420
DSSA15,500 15,500 15,438 15,500 15,300 0 0 15,500 0
DUCK1,470 1,500 1,483 1,464 1,491 1 0 1,464 1,560
DUTI4,300 4,328 4,331 4,342 4,367 0 4,300 0 0
DVLA2,100 2,122 2,108 2,092 2,113 1 2,108 0 2,140
DWGL106 110 107 102 126 1 107 0 160
DYAN90 89 89 86 92 1 0 89 97
ECII1,125 1,125 1,125 1,125 1,125 0 1,125 0 1,140
EKAD860 865 862 856 877 1 862 0 900
ELSA384 394 386 382 394 1 0 382 416
ELTY50 50 50 50 50 0 0 0 0
EMDE244 243 244 242 248 0 0 242 254
EMTK8,800 8,800 8,831 8,840 8,880 0 8,800 0 0
ENRG89 92 88 85 92 1 0 88 104
EPMT2,040 2,050 2,023 2,018 2,006 1 0 0 0
ERAA2,210 2,236 2,124 2,013 2,126 0 0 2,190 2,410
ERTX120 135 122 119 124 1 0 119 0
ESSA372 384 378 375 394 0 378 0 434
ESTI91 95 91 90 92 1 91 0 99
ETWA81 82 84 83 87 0 81 0 94
EXCL2,620 2,760 2,470 2,293 2,300 1 0 2,550 0
FAST1,690 1,690 1,665 1,655 1,642 1 0 1,690 0
FASW8,075 8,400 8,148 8,020 8,148 1 0 0 0
FILM820 816 802 790 824 1 0 802 895
FINN56 57 56 56 60 1 0 56 66
FIRE6,875 6,925 6,931 6,925 6,993 0 6,925 0 7,200
FISH3,400 3,470 3,501 3,460 3,640 0 3,400 0 3,710
FMII695 693 693 692 696 0 0 0 700
FORU104 113 106 104 106 0 0 0 113
FORZ870 871 871 861 881 0 0 861 900
FPNI163 164 163 161 169 1 0 161 185
FREN284 323 272 253 260 1 0 0 0
GAMA51 51 50 50 51 1 0 50 0
GDST104 106 103 101 109 1 0 103 117
GDYR2,220 2,256 2,265 2,217 2,282 0 2,230 0 2,300
GEMA348 348 346 342 344 0 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,700 86,420 83,881 83,220 83,707 1 0 0 0
GHON1,350 1,350 1,348 1,349 1,354 1 0 1,348 0
GIAA482 487 463 436 476 1 0 463 520
GJTL795 784 773 747 794 1 0 773 835
GLOB372 396 378 361 441 1 378 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI246 256 249 237 264 1 0 237 296
GMTD17,700 17,700 17,744 17,760 17,788 0 17,700 0 0
GOLD540 538 538 537 541 1 0 0 550
GOLL50 50 50 50 50 0 0 0 0
GOOD1,820 1,837 1,816 1,795 1,832 1 0 0 0
GPRA101 104 102 100 104 0 0 100 107
GREN328 328 328 328 328 0 0 0 0
GSMF110 108 105 102 103 1 0 108 0
GTBO240 255 244 240 258 1 0 0 0
GWSA174 175 170 166 172 1 0 170 178
GZCO57 57 55 53 55 1 0 55 0
HADE50 50 50 50 50 0 0 0 0
HDFA137 133 141 136 162 0 137 0 0
HDTX111 112 115 112 123 0 0 111 140
HEAL3,360 3,390 3,328 3,316 3,330 1 0 0 0
HELI128 131 128 128 132 1 0 0 0
HERO895 910 887 880 873 1 0 890 0
HEXA3,010 3,098 3,037 3,008 3,085 0 0 3,008 3,170
HITS650 683 675 667 712 0 675 0 800
HKMU350 357 353 350 357 0 353 0 372
HMSP3,790 3,828 3,777 3,732 3,791 0 0 3,777 3,850
HOKI620 649 650 644 699 0 640 605 770
HOME92 93 92 90 96 0 0 92 105
HOTL100 105 102 101 105 1 0 0 107
HRTA258 263 261 257 267 0 261 0 0
HRUM1,525 1,533 1,502 1,461 1,540 0 0 1,502 1,770
IATA50 50 50 50 50 0 0 0 0
IBFN240 256 246 248 258 1 0 0 0
IBST8,500 8,420 8,596 8,660 8,720 0 8,500 0 0
ICBP10,500 10,560 10,494 10,395 10,601 0 0 10,494 10,900
ICON99 103 99 97 107 1 0 97 0
IDPR825 832 831 757 861 0 825 0 910
IGAR412 421 412 394 414 1 0 412 440
IIKP210 224 211 203 212 0 0 203 240
IKAI179 186 184 181 198 0 184 0 216
IKBI288 286 290 288 296 1 288 0 310
IMAS3,460 3,576 3,366 3,224 3,310 1 0 3,370 0
IMJS745 780 747 720 775 0 0 720 915
IMPC900 905 908 895 923 0 900 0 940
INAF4,930 4,946 4,875 4,786 4,883 0 0 4,920 5,200
INAI440 456 448 437 464 0 448 0 490
INCF322 418 344 315 381 0 0 0 0
INCI545 580 573 574 587 0 573 0 0
INCO3,740 3,760 3,676 3,592 3,701 1 0 3,676 4,020
INDF7,500 7,610 7,533 7,485 7,671 0 7,533 0 7,800
INDR6,700 6,855 6,686 6,570 6,870 0 0 6,686 7,200
INDS2,180 2,256 2,163 2,142 2,177 1 0 0 0
INDX84 87 84 83 86 1 0 0 0
INDY1,955 1,960 1,903 1,819 1,945 1 0 1,903 2,240
INKP12,250 12,050 12,080 11,725 12,408 0 0 12,080 13,375
INPC80 81 80 79 81 0 0 80 82
INPP720 686 725 664 785 0 720 0 920
INPS2,100 2,114 2,060 2,019 2,047 1 0 0 0
INRU870 854 881 884 894 0 870 0 950
INTA480 483 481 474 480 0 0 474 488
INTD148 151 155 151 165 0 150 0 174
INTP19,500 19,120 18,684 18,065 18,844 0 0 18,684 20,200
IPCC1,485 1,496 1,471 1,450 1,467 0 0 1,485 1,510
IPCM384 391 386 384 392 1 0 384 402
IPOL96 96 96 95 99 1 0 95 103
ISAT3,600 3,730 3,593 3,476 3,668 1 0 0 0
ISSP128 126 124 118 132 1 0 124 143
ITMA795 805 794 783 799 1 0 794 825
ITMG21,975 21,925 21,483 21,085 21,538 0 0 21,650 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA143 139 142 136 150 0 0 142 174
JECC6,400 6,400 6,398 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 531 534 521 535 1 0 540 0
JKON320 318 323 322 327 0 0 310 400
JKSW60 62 61 59 64 1 60 0 77
JMAS890 888 881 867 896 0 0 881 0
JPFA2,310 2,442 2,513 2,514 2,832 0 2,460 0 3,100
JRPT620 617 614 594 630 1 0 614 645
JSKY1,180 1,186 1,150 1,081 1,210 1 0 1,150 1,325
JSMR4,990 5,135 5,042 4,983 5,094 1 0 0 5,175
JSPT1,020 1,020 1,020 1,020 1,024 1 0 0 0
JTPE675 705 667 661 652 1 0 0 0
KAEF3,390 3,510 3,216 3,036 3,165 1 0 3,300 3,490
KARW95 97 93 88 99 1 0 93 113
KBLI352 360 353 342 379 1 353 0 398
KBLM250 254 247 243 253 1 0 247 276
KBLV525 507 522 514 538 1 0 522 585
KBRI50 50 50 50 50 0 0 0 0
KDSI960 979 960 936 962 0 0 936 990
KIAS100 100 100 100 100 0 0 0 0
KICI300 303 296 281 300 1 0 296 354
KIJA258 258 258 254 260 0 0 254 266
KINO2,760 2,826 2,821 2,812 2,975 0 2,810 0 3,100
KIOS1,450 1,483 1,450 1,383 1,461 1 0 1,450 1,695
KKGI310 312 313 311 322 0 313 0 346
KLBF1,545 1,570 1,561 1,547 1,590 0 1,561 0 1,615
KMTR370 366 365 356 393 1 0 365 468
KOBX183 188 187 183 204 1 187 0 244
KOIN302 332 293 243 281 1 0 0 0
KONI386 464 429 392 497 1 429 0 550
KOPI735 743 733 731 734 1 0 735 0
KPAL292 292 293 286 296 0 0 286 308
KPAS184 190 187 184 201 1 187 0 224
KPIG131 133 132 129 134 0 132 0 0
KRAH2,520 2,516 2,509 2,496 2,502 1 0 2,510 2,530
KRAS490 493 488 483 506 1 0 488 540
KREN615 626 625 619 651 0 625 0 685
LAND1,235 1,281 1,258 1,253 1,332 1 1,258 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 129 126 131 0 0 129 133
LCKM328 328 327 324 327 0 0 327 0
LEAD92 86 81 73 85 1 0 81 93
LINK4,350 4,358 4,292 4,212 4,400 1 0 4,292 4,520
LION615 666 626 603 646 0 626 0 680
LMAS57 62 59 57 63 1 59 0 0
LMPI149 153 149 144 147 0 0 0 0
LMSH555 560 554 550 555 0 0 554 0
LPCK2,760 2,746 2,683 2,602 2,792 1 0 2,683 2,910
LPGI3,300 3,286 3,426 3,364 3,925 0 0 3,280 4,300
LPIN850 899 876 870 916 1 0 0 1,050
LPKR286 285 282 277 294 1 0 282 318
LPLI142 148 139 129 161 1 0 139 179
LPPF5,925 6,095 6,078 5,830 6,594 0 6,078 0 7,175
LPPS106 108 106 104 108 1 0 104 113
LRNA111 115 111 106 116 0 0 111 0
LSIP1,345 1,378 1,364 1,352 1,418 0 1,364 0 1,485
LTLS610 617 601 593 607 1 0 601 0
MABA65 68 68 66 76 0 68 0 143
MAGP50 50 50 50 50 0 0 0 0
MAIN1,660 1,749 1,726 1,720 1,819 1 1,726 0 1,920
MAMI130 131 126 120 127 0 0 128 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,050 5,097 4,836 5,232 1 0 5,097 5,600
MAPB1,875 1,889 1,876 1,833 1,897 0 0 1,833 1,920
MAPI1,030 1,101 1,043 1,024 1,048 1 0 0 0
MARI246 246 244 241 245 0 0 244 252
MARK498 508 497 490 515 1 0 0 570
MASA795 802 794 794 799 1 0 0 820
MAYA7,000 7,000 6,994 6,795 7,000 0 0 6,994 0
MBAP2,900 2,952 2,905 2,886 2,954 1 0 2,886 3,020
MBSS585 591 571 559 577 1 0 571 625
MBTO151 151 148 144 148 0 0 0 160
MCAS3,550 3,596 3,553 3,552 3,608 1 3,553 0 0
MCOR166 172 165 162 166 1 0 165 0
MDIA146 147 146 141 154 1 146 0 160
MDKA3,530 3,548 3,510 3,450 3,527 1 0 3,510 3,600
MDKI250 249 249 247 252 0 0 249 258
MDLN264 271 265 260 278 1 265 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC995 1,031 985 961 986 1 0 990 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,070 4,064 4,080 4,046 4,172 0 0 4,046 4,310
META212 213 211 208 213 1 0 211 216
MFIN1,045 1,028 1,013 974 1,000 1 0 1,013 0
MFMI650 650 651 640 656 0 0 640 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,000 1,004 1,004 995 1,019 1 0 995 1,050
MICE418 422 407 398 405 1 0 407 0
MIDI1,020 1,020 1,022 1,020 1,029 0 1,020 0 0
MIKA1,870 1,896 1,836 1,783 1,845 1 0 1,850 1,920
MINA690 739 667 623 639 1 0 655 0
MIRA50 50 50 50 50 1 0 0 0
MITI57 64 56 54 57 1 0 56 0
MKNT178 178 176 172 179 0 0 0 181
MKPI17,950 17,945 17,462 17,150 16,991 0 0 17,950 0
MLBI17,900 18,045 17,725 17,440 17,470 1 0 0 0
MLIA1,200 1,204 1,206 1,202 1,215 0 0 1,195 1,260
MLPL149 163 145 138 147 1 0 149 0
MLPT800 800 801 786 802 0 0 786 0
MMLP470 468 459 434 461 0 0 459 500
MNCN995 1,018 939 889 899 1 0 935 0
MOLI1,110 1,105 1,103 1,086 1,110 0 0 0 0
MPMX940 952 936 931 941 1 0 936 0
MPOW112 115 111 110 113 0 0 111 0
MPPA356 346 303 268 285 1 0 300 0
MPRO770 797 778 762 780 1 0 762 0
MRAT157 156 156 151 163 0 0 156 175
MREI6,350 6,365 6,379 6,035 6,419 0 6,350 0 6,800
MSIN320 325 313 307 313 1 0 316 0
MSKY1,175 1,214 1,169 1,177 1,181 1 0 0 0
MTDL905 908 903 897 910 1 0 903 925
MTFN50 50 50 50 50 0 0 0 0
MTLA450 448 438 424 432 1 0 438 0
MTRA384 386 384 380 384 1 0 0 390
MTSM256 251 249 238 259 1 0 0 274
MTWI68 71 69 68 75 1 0 68 85
MYOH1,295 1,315 1,274 1,239 1,242 1 0 1,290 0
MYOR2,650 2,694 2,631 2,592 2,652 1 0 2,631 0
MYRX104 106 105 103 106 0 0 103 111
MYRXP50 50 50 50 50 1 0 0 0
MYTX93 93 92 91 94 0 0 92 0
NAGA282 318 308 304 344 1 296 0 360
NASA600 604 604 604 610 0 604 0 0
NELY140 144 141 141 145 1 0 0 150
NFCX2,290 2,300 2,233 2,208 2,186 1 0 2,290 0
NICK184 181 182 178 185 1 0 0 0
NIKL3,000 3,082 3,011 2,974 3,083 0 0 2,974 3,350
NIPS394 393 389 384 391 0 0 389 412
NIRO100 99 96 92 94 1 0 96 0
NISP910 910 907 897 913 1 0 907 950
NOBU985 985 983 956 971 0 0 983 1,000
NRCA428 434 426 418 434 1 0 0 0
NUSA99 99 99 98 103 1 99 0 112
OASA340 342 347 348 351 0 340 0 388
OCAP54 49 61 59 70 0 54 0 0
OKAS172 179 172 170 178 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI665 696 641 617 644 0 0 641 0
PALM260 278 273 272 293 0 273 0 330
PANI108 119 120 118 149 0 0 0 169
PANR406 404 405 401 406 0 0 405 408
PANS1,440 1,481 1,411 1,389 1,429 1 0 1,411 0
PBID1,065 1,081 1,070 1,056 1,089 0 1,070 0 1,130
PBRX550 549 550 540 552 0 550 0 560
PBSA700 734 693 665 681 1 0 0 0
PCAR4,550 4,546 4,553 4,552 4,564 0 4,550 0 4,610
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 180 181 182 189 0 181 0 197
PGAS2,490 2,544 2,482 2,432 2,491 1 0 2,482 2,640
PGLI236 242 232 219 226 1 0 0 0
PICO266 281 269 258 286 0 0 0 0
PJAA1,260 1,274 1,281 1,271 1,299 1 0 1,215 1,550
PKPK107 110 107 105 115 1 0 105 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 3,680 3,618 3,600 3,548 1 0 3,700 0
PNBN1,580 1,612 1,525 1,461 1,504 1 0 0 0
PNBS69 69 66 64 66 1 0 0 0
PNIN1,235 1,308 1,207 1,183 1,222 1 0 0 0
PNLF386 406 366 348 344 1 0 0 0
PNSE675 667 654 604 669 0 0 675 835
POLL1,500 1,490 1,514 1,515 1,545 0 1,500 0 0
POLY164 170 166 163 173 1 0 163 180
POOL4,930 4,964 4,878 4,806 4,901 0 0 4,930 5,275
PORT550 550 551 550 554 0 550 0 0
POWR930 945 926 913 939 1 0 0 1,005
PPRE378 376 369 360 371 1 0 369 392
PPRO161 169 161 158 165 1 0 158 172
PRAS196 197 195 190 194 0 0 195 200
PRDA2,950 2,956 2,942 2,928 2,978 1 0 0 3,050
PRIM498 492 491 479 495 0 0 491 505
PSAB210 209 203 195 209 1 0 203 228
PSDN260 262 245 230 255 0 0 245 274
PSKT50 50 50 50 50 0 0 0 0
PSSI174 177 173 171 176 1 0 173 188
PTBA4,160 4,210 4,124 4,008 4,202 0 0 4,124 4,370
PTIS268 269 268 268 267 1 0 0 0
PTPP2,160 2,172 2,115 2,051 2,165 0 0 2,115 2,370
PTRO1,920 1,949 1,897 1,862 1,906 1 0 1,910 2,020
PTSN1,530 1,553 1,551 1,526 1,636 0 0 1,526 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP356 440 391 384 402 0 0 0 456
PWON650 663 650 641 660 0 0 650 695
PYFA182 187 180 178 180 1 0 0 0
PZZA1,195 1,233 1,177 1,154 1,149 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,053 1,053 1,050 1,058 0 0 1,053 1,097
RAJA352 355 354 350 375 0 0 350 420
RALS1,740 1,797 1,765 1,739 1,811 1 1,765 0 1,855
RANC350 350 350 350 350 1 0 350 0
RBMS102 105 105 104 110 0 105 0 118
RDTX6,875 7,105 6,637 6,545 6,307 1 0 6,875 0
RELI206 246 223 221 240 1 223 0 260
RICY189 189 188 183 189 0 0 188 198
RIGS382 380 376 360 397 1 0 376 426
RIMO137 144 136 134 138 1 0 136 0
RISE498 511 504 497 511 1 504 0 520
RMBA340 362 349 336 369 1 0 336 380
RODA372 375 386 394 417 0 386 0 440
ROTI1,195 1,204 1,199 1,195 1,217 0 1,199 0 1,240
RUIS246 252 248 244 246 0 0 0 0
SAFE212 211 205 200 214 1 0 205 250
SAME555 563 553 548 560 1 0 553 570
SAPX720 722 717 666 723 0 0 717 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,995 8,863 8,815 8,726 0 0 8,975 9,050
SCMA1,850 1,832 1,795 1,746 1,790 0 0 1,795 1,915
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 68 63 60 67 1 0 63 82
SDPC105 108 104 103 104 1 0 0 0
SDRA850 850 849 850 849 0 0 850 0
SGRO2,290 2,296 2,307 2,288 2,336 0 2,290 0 0
SHID4,600 4,720 4,761 4,730 4,839 0 4,600 0 5,100
SHIP805 808 808 788 832 1 0 788 890
SIAP83 83 83 83 83 0 0 0 0
SIDO920 901 861 821 835 1 0 860 0
SILO3,500 3,516 3,558 3,532 3,918 1 3,558 0 4,150
SIMA250 355 311 320 353 0 302 0 0
SIMP498 505 496 492 504 0 0 496 530
SIPD1,030 1,005 977 939 948 0 0 977 0
SKBM452 466 444 438 438 1 0 452 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN452 453 453 451 472 1 453 0 488
SKYB193 188 180 173 176 1 0 180 214
SMAR4,110 4,116 4,112 4,112 4,119 0 0 0 4,140
SMBR1,515 1,529 1,526 1,513 1,563 0 0 1,513 1,680
SMCB2,010 2,018 2,010 2,008 2,024 1 0 0 2,040
SMDM170 188 180 170 190 1 180 0 210
SMDR364 365 360 350 376 1 0 360 394
SMGR12,900 12,880 12,582 12,230 12,636 0 0 12,582 13,200
SMMA7,700 7,700 7,710 7,700 7,702 0 0 0 0
SMMT175 178 175 171 180 1 0 175 191
SMRA945 926 911 878 934 0 0 911 1,070
SMRU462 467 466 460 472 1 0 460 525
SMSM1,700 1,732 1,690 1,652 1,706 1 0 1,690 1,735
SOCI170 167 168 164 178 1 0 168 190
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 0
SPMA276 282 277 276 282 1 0 0 0
SPTO1,035 1,044 1,017 1,005 998 1 0 0 0
SQMI264 278 266 256 309 1 266 0 382
SRAJ218 218 217 208 216 0 0 218 230
SRIL334 340 336 332 342 0 336 0 350
SRSN72 75 73 71 79 1 0 71 87
SRTG3,710 3,808 3,771 3,732 3,750 0 0 0 3,900
SSIA585 600 576 564 585 1 0 576 620
SSMS1,135 1,152 1,144 1,132 1,170 0 0 1,132 1,200
SSTM378 383 383 370 393 0 378 0 420
STAR81 82 80 79 81 1 0 80 0
STTP3,300 3,300 3,299 3,300 3,300 1 0 3,299 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 97 97 96 100 0 0 97 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,590 2,510 2,384 2,429 1 0 2,500 0
SWAT123 125 124 123 129 0 0 0 138
TALF332 319 314 299 316 1 0 332 400
TAMU4,610 4,626 4,577 4,550 4,604 1 0 4,577 0
TARA810 820 834 834 907 0 815 770 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,430 4,584 4,512 4,450 4,661 0 4,512 4,340 4,950
TBLA885 909 883 866 903 0 0 883 990
TBMS900 900 901 900 902 0 900 0 940
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 294 289 274 289 0 0 289 0
TELE825 828 822 803 833 0 0 822 900
TFCO680 704 670 652 717 1 0 0 0
TGKA3,610 3,610 3,614 3,610 3,638 0 3,610 0 0
TGRA820 821 818 810 816 1 0 818 0
TIFA180 183 181 180 186 1 181 0 196
TINS1,480 1,586 1,471 1,435 1,465 1 0 0 0
TIRA250 248 251 245 262 1 250 0 280
TIRT83 84 82 79 83 0 0 82 88
TKIM11,700 11,600 11,706 11,430 12,324 0 0 11,430 13,950
TLKM3,870 3,962 3,865 3,806 3,868 0 0 3,865 0
TMAS775 792 791 794 799 0 0 0 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 194 194 194 196 1 194 0 0
TNCA308 312 306 301 331 1 0 0 340
TOBA1,590 1,626 1,598 1,587 1,609 0 1,598 0 1,670
TOPS785 805 795 782 805 0 0 0 830
TOTL625 623 622 617 636 1 0 0 650
TOTO412 418 407 396 407 1 0 407 450
TOWR825 833 829 811 846 1 829 0 880
TPIA5,350 5,445 5,435 5,430 5,618 0 5,425 0 5,925
TPMA250 252 249 246 248 1 0 250 0
TRAM189 193 187 180 191 0 0 187 220
TRIL50 51 50 50 51 0 0 0 53
TRIM130 130 131 130 133 1 130 0 140
TRIO214 232 236 229 248 0 216 0 274
TRIS236 250 237 238 239 1 0 0 0
TRST400 398 402 404 406 0 400 0 0
TRUK124 125 124 124 129 1 0 124 142
TRUS338 340 333 325 338 0 0 333 380
TSPC1,805 1,845 1,787 1,756 1,859 1 0 1,787 1,990
TUGU3,240 3,238 3,245 3,206 3,252 0 0 3,206 3,300
TURI1,155 1,155 1,153 1,151 1,152 0 0 1,155 1,170
ULTJ1,215 1,219 1,212 1,203 1,220 1 0 1,212 1,230
UNIC4,370 4,402 4,407 4,294 4,508 0 4,380 0 4,640
UNIT232 239 239 237 247 0 239 0 282
UNSP131 132 131 128 135 1 0 131 142
UNTR26,000 26,475 25,833 25,345 25,798 0 0 25,833 26,775
UNVR50,025 50,065 49,400 48,680 49,396 0 0 49,900 0
VICO101 106 101 100 102 1 0 0 0
VINS99 98 98 98 100 1 0 98 108
VIVA151 157 158 157 176 1 158 0 195
VOKS350 362 320 293 299 1 0 310 0
VRNA126 134 126 125 131 1 0 0 137
WAPO93 93 92 90 95 1 0 92 102
WEGE320 332 318 309 325 1 0 318 342
WEHA157 165 160 159 163 1 0 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM362 384 366 357 389 1 366 0 444
WIKA1,730 1,721 1,705 1,666 1,762 0 0 1,705 1,915
WINS226 228 227 223 232 0 226 0 238
WOMF372 375 379 368 401 0 376 0 416
WOOD750 776 733 711 731 1 0 0 0
WSBP386 383 381 375 394 0 0 381 420
WSKT1,855 1,814 1,823 1,778 1,899 0 0 1,823 2,050
WTON470 483 463 449 474 1 0 463 505
YPAS620 622 617 598 618 0 0 620 0
YULE175 193 192 172 195 0 175 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,110 2,192 2,099 2,080 2,071 1 0 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)