Halaman

Selasa, 26 Februari 2019

LIST SLL/T/H 20190226

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,645 13,565 13,585 13,830 0 13,565 0 14,100
ABBA102 107 105 104 111 1 105 0 119
ABDA5,225 5,225 5,222 5,225 5,225 1 0 0 0
ABMM2,200 2,226 2,208 2,212 2,196 1 2,200 0 0
ACES1,865 1,878 1,816 1,776 1,782 1 0 1,800 0
ACST1,670 1,686 1,664 1,642 1,683 1 0 1,664 1,800
ADES975 1,014 994 980 1,027 0 0 0 1,160
ADHI1,520 1,571 1,544 1,534 1,581 0 1,544 0 1,690
ADMF10,775 11,075 10,766 10,700 10,759 1 0 0 0
ADMG348 359 355 355 363 0 355 0 372
ADRO1,405 1,464 1,374 1,335 1,329 1 0 0 0
AGII625 641 634 629 658 1 634 0 690
AGRO346 356 342 337 346 1 0 342 382
AGRS384 395 375 354 365 1 0 366 400
AHAP69 70 68 68 70 0 0 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI680 668 686 678 727 0 0 678 795
AKRA5,675 5,830 5,692 5,615 5,796 1 0 0 0
AKSI396 419 388 334 415 1 0 388 0
ALDO1,065 1,150 1,373 1,470 1,987 1 1,190 0 0
ALKA424 441 397 387 396 1 0 418 500
ALMI600 615 594 584 595 1 0 0 0
ALTO394 395 393 387 393 0 0 394 400
AMAG274 285 282 266 299 0 0 0 318
AMFG4,700 4,680 4,694 4,694 4,759 1 0 0 4,990
AMIN454 455 453 450 455 0 0 0 0
AMRT820 856 832 828 862 1 832 0 0
ANDI1,730 1,783 1,747 1,725 1,753 0 0 0 1,875
ANJT1,040 1,041 1,041 1,024 1,046 0 1,041 0 1,065
ANTM1,085 1,084 1,052 1,027 1,051 1 0 1,060 1,150
APEX1,200 1,195 1,193 1,194 1,199 1 0 1,200 0
APIC510 506 507 504 511 0 0 507 540
APII182 183 183 183 183 1 0 0 186
APLI87 88 87 86 87 0 0 87 94
APLN182 190 184 181 188 1 184 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 930 932 939 961 0 910 0 1,000
ARMY348 342 330 318 329 1 0 330 0
ARNA478 481 479 477 488 0 479 0 496
ARTA770 835 847 806 977 0 825 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO165 167 166 165 167 0 166 0 170
ASBI330 337 337 341 343 1 337 0 0
ASDM1,100 1,100 1,099 1,100 1,100 1 0 0 0
ASGR1,410 1,419 1,404 1,389 1,416 0 0 0 1,440
ASII7,650 7,730 7,689 7,630 7,809 0 7,689 0 8,350
ASJT294 296 292 288 294 0 0 292 300
ASMI660 659 659 645 666 0 0 659 685
ASRI326 332 330 327 339 0 330 0 376
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA815 812 796 774 786 1 0 0 0
ATIC850 897 858 827 855 1 0 827 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,615 1,614 1,605 1,657 1 1,614 0 1,765
BABP52 56 53 53 57 1 53 0 0
BACA280 292 280 277 277 1 0 280 292
BAJA111 114 112 111 115 1 0 0 121
BALI1,380 1,279 1,114 928 979 0 0 1,115 1,390
BAPA106 110 107 106 110 1 0 0 138
BATA555 563 557 557 561 0 0 0 570
BAYU1,900 1,892 1,882 1,859 1,876 0 0 1,900 1,925
BBCA27,450 27,630 27,395 27,205 27,508 1 0 27,395 27,975
BBHI171 172 172 167 174 1 0 167 182
BBKP414 410 404 398 403 1 0 404 0
BBLD458 461 448 447 444 1 0 458 510
BBMD1,380 1,381 1,379 1,378 1,376 1 0 1,380 0
BBNI8,800 8,855 8,819 8,735 8,936 0 8,819 0 9,225
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,960 3,934 3,911 3,866 3,917 1 0 3,911 4,000
BBRM50 51 50 50 51 1 0 0 55
BBTN2,530 2,532 2,525 2,492 2,572 0 0 2,525 2,790
BBYB262 264 263 260 268 0 263 0 276
BCAP156 155 156 151 159 0 0 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 92 91 94 1 0 0 100
BDMN9,150 9,190 9,152 9,130 9,203 0 0 9,130 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 237 238 0 0 238 0
BEST240 272 253 250 261 0 0 0 276
BFIN670 681 665 651 669 1 0 665 695
BGTG90 92 90 89 94 0 0 89 102
BHIT96 98 95 95 100 1 0 0 105
BIKA256 262 250 243 258 1 0 250 280
BIMA55 55 55 54 56 1 0 0 0
BINA610 617 612 609 630 1 612 0 650
BIPI50 51 50 50 51 1 50 0 53
BIPP80 82 81 81 84 1 81 0 93
BIRD2,980 3,028 3,017 2,982 3,089 1 0 0 3,250
BISI1,400 1,409 1,408 1,402 1,428 0 1,408 0 1,480
BJBR2,110 2,198 2,118 2,074 2,113 0 0 2,074 2,270
BJTM715 728 719 716 728 0 719 0 755
BKDP61 63 61 60 62 0 0 61 64
BKSL131 146 136 133 139 1 0 0 0
BKSW196 198 195 194 198 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,968 4,971 4,970 4,972 1 4,970 0 0
BMAS346 350 346 344 347 1 0 0 0
BMRI7,250 7,270 7,214 7,070 7,302 0 0 7,214 7,675
BMSR148 149 148 148 157 1 0 148 190
BMTR420 431 421 422 437 1 421 0 454
BNBA304 304 302 299 305 1 0 302 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,257 1,248 1,237 1,267 1 1,248 0 0
BNII312 327 303 290 300 1 0 310 0
BNLI970 1,067 1,063 1,064 1,214 0 1,063 0 1,280
BOGA680 677 677 673 685 0 0 677 705
BOLT925 927 926 924 930 0 0 924 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,238 2,074 2,034 2,072 1 0 0 0
BPFI600 600 601 600 602 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 79 77 73 79 0 0 77 81
BRAM7,925 8,155 7,272 6,950 6,524 1 0 7,925 0
BRIS555 557 555 552 567 1 0 555 605
BRMS51 53 51 51 54 1 0 51 59
BRNA1,130 1,130 1,139 1,142 1,148 0 1,130 0 0
BRPT3,030 3,032 2,955 2,882 2,919 1 0 2,940 0
BSDE1,325 1,329 1,320 1,294 1,335 0 0 1,320 1,445
BSIM590 600 586 572 596 1 0 0 655
BSSR2,350 2,426 2,376 2,360 2,398 0 0 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK160 149 142 130 137 1 0 142 0
BTEL50 50 50 50 50 0 0 0 0
BTON274 277 276 270 281 1 0 270 298
BTPN3,700 3,720 3,718 3,696 3,753 0 0 3,696 3,900
BTPS2,060 2,082 2,060 2,054 2,080 1 0 0 0
BUDI108 112 108 107 109 1 0 108 119
BUKK2,040 2,036 2,035 2,002 2,035 0 0 2,035 2,050
BULL144 148 143 142 146 1 0 0 0
BUMI156 167 157 153 161 1 0 153 174
BUVA173 175 166 158 164 0 0 172 180
BVIC184 190 185 182 187 1 0 182 0
BWPT176 186 175 170 173 0 0 175 206
BYAN19,000 19,100 18,953 18,875 18,990 0 0 0 19,500
CAMP510 515 499 484 493 1 0 0 0
CANI240 220 204 182 202 1 0 204 260
CARS2,540 2,564 2,536 2,498 2,572 0 0 2,536 2,700
CASA306 305 306 305 308 0 306 0 310
CASS690 690 690 682 695 0 690 0 720
CEKA1,040 1,103 1,058 1,047 1,089 0 0 0 1,130
CENT89 91 89 88 91 1 0 89 95
CFIN372 385 350 336 336 1 0 362 0
CINT290 300 295 291 299 0 0 0 306
CITA1,500 1,497 1,502 1,480 1,536 1 0 1,480 0
CITY364 365 366 360 370 0 364 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 279 276 281 0 0 279 286
CLPI715 711 715 710 742 1 0 0 835
CMNP1,345 1,358 1,349 1,347 1,357 0 1,349 0 1,385
CMPP224 230 227 224 237 1 0 222 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 502 503 494 523 0 0 494 595
COWL340 356 345 341 347 0 0 0 404
CPIN7,150 7,410 7,315 7,290 7,566 0 7,300 0 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP595 599 568 545 562 1 0 590 0
CSIS119 133 137 131 161 0 137 0 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA865 905 885 883 915 0 885 0 995
CTTH114 117 114 108 116 1 0 0 0
DART322 320 311 310 302 1 0 322 330
DAYA226 221 216 213 213 1 0 224 0
DEFI1,625 1,613 1,629 1,625 1,653 0 1,625 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM830 840 826 817 835 1 0 826 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,748 1,742 1,710 1,800 0 1,742 0 1,840
DILD316 319 317 315 323 0 0 315 338
DKFT252 252 250 244 258 1 0 0 0
DLTA6,800 6,820 6,736 6,515 6,830 1 0 6,736 0
DMAS238 244 227 214 217 1 0 228 0
DNAR314 311 308 304 306 1 0 314 0
DNET3,280 3,298 3,281 3,248 3,270 0 0 0 0
DOID610 637 610 599 610 1 0 599 650
DPNS328 330 324 318 324 1 0 324 346
DPUM138 139 138 133 141 0 0 138 150
DSFI123 131 124 122 132 1 124 0 150
DSNG400 402 400 398 402 0 0 400 416
DSSA15,500 15,500 15,481 15,500 15,480 1 0 15,500 0
DUCK1,450 1,452 1,467 1,465 1,488 0 1,450 0 1,560
DUTI4,300 4,286 4,309 4,300 4,342 0 0 0 0
DVLA2,140 2,144 2,131 2,090 2,126 1 0 2,131 0
DWGL96 103 101 99 114 1 101 0 160
DYAN90 91 89 87 90 1 0 89 97
ECII1,125 1,125 1,125 1,125 1,125 1 1,125 0 0
EKAD860 867 861 856 870 1 0 856 900
ELSA380 387 383 383 393 1 383 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 243 244 245 0 0 0 254
EMTK8,500 8,480 8,628 8,660 8,786 0 8,500 0 0
ENRG89 94 90 88 94 1 90 0 104
EPMT2,200 2,158 2,102 2,044 2,039 1 0 2,050 0
ERAA2,200 2,192 2,141 2,098 2,157 0 0 0 2,330
ERTX126 127 125 122 127 1 0 125 0
ESSA374 384 376 373 389 0 376 0 434
ESTI101 112 95 91 96 1 0 95 0
ETWA82 89 84 83 86 1 0 0 94
EXCL2,590 2,636 2,574 2,556 2,556 1 0 0 0
FAST1,635 1,625 1,644 1,655 1,655 1 1,635 0 0
FASW8,200 8,305 8,181 8,050 8,335 1 0 0 8,400
FILM805 820 806 795 817 1 0 795 895
FINN56 57 56 55 58 1 0 55 66
FIRE6,850 6,835 6,874 6,870 6,934 0 6,850 0 7,075
FISH3,400 3,364 3,430 3,396 3,532 0 3,400 0 0
FMII700 699 696 693 694 0 0 695 0
FORU107 106 105 104 108 1 0 0 113
FORZ860 870 862 858 875 0 0 858 900
FPNI163 164 163 162 165 1 0 163 185
FREN312 301 290 280 298 1 0 0 324
GAMA50 51 50 50 51 1 0 0 0
GDST103 105 103 102 106 1 0 102 117
GDYR2,190 2,192 2,212 2,114 2,268 0 2,190 0 0
GEMA342 349 345 342 347 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,500 82,770 82,822 82,845 84,863 0 82,822 0 86,800
GHON1,450 1,450 1,405 1,390 1,362 1 0 1,450 0
GIAA488 505 479 460 479 1 0 479 520
GJTL770 792 773 764 783 1 0 0 835
GLOB352 364 366 356 413 1 0 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI246 253 246 239 254 0 0 239 296
GMTD17,700 17,700 17,713 17,700 17,740 0 0 0 17,800
GOLD540 540 540 540 540 1 0 540 550
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,824 1,813 1,802 1,835 1 0 1,802 1,890
GPRA101 102 101 100 103 0 101 0 106
GREN328 328 328 328 328 0 0 0 0
GSMF121 139 113 107 111 1 0 0 0
GTBO248 256 247 240 255 1 0 247 268
GWSA165 170 169 165 173 1 169 0 178
GZCO57 59 57 55 57 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA180 168 151 130 150 1 0 151 0
HDTX112 120 112 109 117 0 0 0 140
HEAL3,380 3,396 3,353 3,336 3,372 1 0 0 0
HELI131 132 129 128 132 1 0 129 134
HERO880 884 884 890 887 1 880 0 0
HEXA3,110 3,098 3,072 3,020 3,076 1 0 3,072 3,170
HITS645 644 656 621 678 0 0 621 800
HKMU360 358 355 348 357 1 0 355 364
HMSP3,750 3,814 3,768 3,740 3,811 1 0 0 0
HOKI630 649 640 625 671 0 0 625 735
HOME96 103 95 92 96 1 0 95 0
HOTL105 104 104 101 104 1 0 104 107
HRTA264 266 262 256 265 1 0 262 0
HRUM1,525 1,637 1,541 1,508 1,548 0 0 0 1,745
IATA50 50 50 50 50 0 0 0 0
IBFN258 270 250 245 260 1 0 250 0
IBST8,500 8,500 8,528 8,500 8,596 0 8,500 0 0
ICBP10,250 10,425 10,389 10,330 10,553 0 10,389 0 10,725
ICON100 105 99 96 105 1 0 99 108
IDPR825 820 827 798 839 0 0 798 910
IGAR408 406 409 395 411 1 408 0 440
IIKP206 208 208 205 214 0 208 0 230
IKAI188 204 191 183 194 1 0 183 216
IKBI300 306 295 283 296 1 0 295 0
IMAS3,050 3,260 3,216 3,232 3,414 0 3,180 0 0
IMJS760 747 738 727 764 1 0 0 890
IMPC940 936 923 898 920 0 0 925 0
INAF4,850 4,930 4,880 4,880 4,894 0 0 0 5,050
INAI440 445 442 438 457 1 442 0 490
INCF370 404 363 314 393 0 0 363 0
INCI530 543 544 539 580 0 530 0 590
INCO3,840 3,830 3,754 3,684 3,737 1 0 3,760 4,020
INDF7,600 7,630 7,578 7,485 7,624 0 0 7,578 7,800
INDR6,550 6,650 6,568 6,500 6,782 1 0 0 7,200
INDS2,180 2,146 2,159 2,126 2,212 1 0 0 2,370
INDX83 84 84 83 85 1 84 0 0
INDY2,080 2,253 2,063 1,968 1,993 1 0 2,060 2,240
INKP12,175 12,365 12,147 11,880 12,181 0 0 12,147 13,300
INPC79 80 79 79 81 0 79 0 82
INPP900 826 781 672 757 0 0 781 920
INPS3,010 3,096 2,636 2,307 2,221 1 0 3,000 0
INRU865 861 866 853 880 0 0 853 0
INTA480 479 480 478 481 0 480 0 486
INTD222 229 183 157 165 1 0 196 0
INTP19,750 20,050 19,351 18,815 19,048 1 0 19,275 19,900
IPCC1,480 1,497 1,472 1,464 1,479 0 0 0 0
IPCM430 413 400 383 393 1 0 400 0
IPOL97 98 97 95 97 1 0 97 103
ISAT3,400 3,570 3,495 3,460 3,715 1 3,495 0 3,790
ISSP120 128 123 120 128 1 123 0 143
ITMA785 793 786 775 800 0 786 0 825
ITMG22,900 23,860 22,665 22,200 22,033 1 0 22,875 0
ITTG82 82 82 82 82 0 0 0 0
JAWA136 144 140 137 144 0 0 0 172
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 538 540 537 1 0 540 0
JKON330 326 324 318 323 0 0 324 358
JKSW61 67 61 59 64 1 0 59 77
JMAS890 890 887 877 892 0 0 887 900
JPFA2,330 2,352 2,387 2,304 2,610 0 0 2,304 3,050
JRPT600 611 604 599 621 0 604 0 645
JSKY1,160 1,152 1,131 1,036 1,193 1 0 1,131 1,325
JSMR4,910 4,960 4,977 4,955 5,092 1 4,977 0 5,175
JSPT1,010 1,026 1,023 1,024 1,022 1 0 0 0
JTPE680 671 672 670 687 1 0 0 710
KAEF3,350 3,374 3,303 3,236 3,348 1 0 3,303 0
KARW95 98 95 88 99 1 0 95 109
KBLI360 353 346 333 364 1 0 346 398
KBLM248 254 248 245 250 1 0 248 276
KBLV450 494 473 475 519 1 473 0 585
KBRI50 50 50 50 50 0 0 0 0
KDSI975 993 956 939 977 0 0 956 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 300 299 300 302 1 0 0 308
KIJA256 258 257 253 259 0 257 0 264
KINO2,720 2,814 2,765 2,716 2,880 0 0 2,716 3,100
KIOS1,500 1,515 1,486 1,475 1,475 1 0 1,490 1,590
KKGI346 342 328 315 317 1 0 328 0
KLBF1,505 1,513 1,526 1,519 1,569 0 1,515 0 1,610
KMTR382 394 373 363 378 1 0 373 468
KOBX195 202 193 186 195 1 0 193 244
KOIN336 316 304 266 307 1 0 0 0
KONI408 391 415 390 471 1 0 390 550
KOPI735 735 733 731 737 1 0 0 0
KPAL292 296 291 286 293 0 0 291 306
KPAS188 202 190 185 195 1 0 185 216
KPIG131 131 131 129 133 0 131 0 135
KRAH2,500 2,500 2,502 2,500 2,506 0 2,500 0 2,530
KRAS492 503 492 488 498 1 0 488 540
KREN605 611 614 603 635 0 614 0 685
LAND1,240 1,280 1,243 1,232 1,308 1 1,243 0 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP126 127 127 126 130 0 127 0 133
LCKM328 328 328 324 328 0 0 328 0
LEAD84 93 84 80 86 1 0 0 0
LINK4,300 4,358 4,289 4,242 4,376 1 0 0 4,520
LION660 659 644 625 646 1 0 644 680
LMAS58 58 58 57 63 1 0 57 75
LMPI153 152 152 147 151 0 0 152 155
LMSH575 582 568 565 555 0 0 575 615
LPCK2,650 2,764 2,678 2,654 2,755 1 2,678 0 2,910
LPGI3,310 3,732 3,341 3,284 3,532 1 0 3,284 4,300
LPIN870 864 872 871 890 1 0 870 1,050
LPKR280 289 282 278 288 1 0 278 318
LPLI170 164 152 138 152 1 0 152 179
LPPF5,975 5,935 5,935 5,805 6,222 0 0 5,935 7,050
LPPS109 111 108 106 108 1 0 108 113
LRNA114 121 111 107 115 1 0 0 0
LSIP1,360 1,389 1,369 1,352 1,401 0 0 1,352 1,460
LTLS605 610 604 603 608 1 0 0 0
MABA59 69 63 62 72 0 63 0 93
MAGP50 50 50 50 50 0 0 0 0
MAIN1,570 1,659 1,638 1,631 1,784 0 1,638 0 1,915
MAMI130 134 129 127 128 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,600 5,760 5,470 5,322 5,240 1 0 5,600 0
MAPB1,900 1,910 1,895 1,852 1,899 0 0 0 0
MAPI1,060 1,041 1,038 1,021 1,067 1 0 1,038 1,110
MARI258 258 251 245 247 1 0 250 0
MARK500 498 497 494 516 1 0 0 570
MASA795 802 795 791 806 1 795 0 820
MAYA6,800 6,800 6,887 6,880 6,976 0 6,800 0 0
MBAP2,950 3,026 2,953 2,920 2,969 1 0 2,920 0
MBSS610 634 598 586 592 1 0 610 0
MBTO149 162 151 142 152 1 0 0 0
MCAS3,710 3,712 3,618 3,536 3,623 1 0 3,618 0
MCOR164 165 165 164 168 0 165 0 173
MDIA130 145 138 137 150 0 138 0 160
MDKA3,510 3,588 3,529 3,488 3,543 1 0 0 3,600
MDKI250 251 249 244 249 0 0 249 258
MDLN276 284 272 265 274 1 0 276 300
MDRN50 50 50 50 50 0 0 0 0
MEDC975 1,021 990 988 1,013 1 0 0 1,045
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,060 4,056 4,062 4,030 4,112 0 0 4,030 4,260
META210 213 210 209 213 1 210 0 216
MFIN1,000 1,009 1,004 988 1,012 0 1,000 0 0
MFMI750 850 715 644 668 1 0 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO990 999 996 982 1,009 1 0 982 1,050
MICE424 432 418 412 416 1 0 422 0
MIDI1,020 1,020 1,021 1,020 1,022 0 1,020 0 1,070
MIKA1,900 1,910 1,879 1,841 1,877 1 0 1,879 1,920
MINA695 719 693 663 693 1 0 695 760
MIRA50 50 50 50 50 1 0 0 51
MITI53 54 54 54 59 1 54 0 65
MKNT175 176 175 171 178 0 175 0 181
MKPI17,950 17,950 17,806 17,950 17,502 0 0 17,950 0
MLBI17,675 17,645 17,718 17,610 17,839 1 17,675 0 18,000
MLIA1,220 1,212 1,207 1,194 1,208 1 0 1,207 1,260
MLPL144 151 144 143 152 1 0 0 0
MLPT900 883 847 809 810 0 0 847 0
MMLP470 472 467 454 461 0 0 470 500
MNCN945 970 946 941 964 1 0 0 0
MOLI1,115 1,123 1,113 1,092 1,112 1 0 1,113 0
MPMX1,095 1,055 991 938 954 1 0 991 0
MPOW106 114 110 108 114 0 110 0 119
MPPA390 404 346 314 323 1 0 348 0
MPRO790 800 783 764 790 1 0 0 0
MRAT186 191 166 155 160 1 0 166 0
MREI6,350 6,380 6,359 6,090 6,363 0 0 6,090 6,600
MSIN312 324 314 313 319 1 0 0 0
MSKY1,460 1,431 1,288 1,193 1,225 1 0 1,250 0
MTDL960 936 917 885 909 1 0 917 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 445 436 440 0 0 450 0
MTRA380 381 381 380 385 0 380 0 388
MTSM252 252 250 240 255 1 0 250 274
MTWI70 73 70 67 72 1 0 67 85
MYOH1,390 1,399 1,340 1,310 1,298 1 0 0 0
MYOR2,630 2,654 2,631 2,610 2,662 1 2,631 0 2,720
MYRX103 104 103 103 105 0 103 0 109
MYRXP50 50 50 50 50 1 0 0 51
MYTX91 91 91 90 92 0 0 90 99
NAGA274 277 287 274 326 0 286 0 360
NASA605 610 606 601 607 0 0 601 615
NELY145 146 142 140 144 1 0 142 150
NFCX2,300 2,302 2,274 2,274 2,254 1 0 2,300 0
NICK189 190 186 179 185 0 0 186 198
NIKL2,970 3,024 2,990 2,974 3,053 0 2,990 0 3,240
NIPS394 399 393 388 393 0 0 393 412
NIRO101 101 99 96 97 1 0 100 0
NISP900 911 903 899 910 1 903 0 950
NOBU990 987 986 976 990 0 0 986 1,000
NRCA448 455 441 430 438 1 0 442 0
NUSA95 98 97 97 101 0 97 94 112
OASA330 338 339 340 347 0 339 0 378
OCAP130 120 94 81 66 0 0 130 130
OKAS172 174 172 172 179 1 0 0 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI665 692 661 642 664 1 0 661 0
PALM270 274 270 264 285 1 0 270 330
PANI113 113 110 101 130 0 0 110 160
PANR402 404 404 403 405 0 404 0 408
PANS1,410 1,436 1,414 1,397 1,458 1 1,414 0 1,500
PBID1,075 1,080 1,072 1,062 1,085 1 0 1,072 1,130
PBRX550 550 550 539 551 0 0 539 560
PBSA700 695 699 670 706 0 0 0 740
PCAR4,550 4,550 4,551 4,548 4,554 0 0 4,548 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 178 178 177 183 0 0 0 197
PGAS2,610 2,730 2,585 2,538 2,554 1 0 0 0
PGLI234 234 233 226 235 1 0 233 248
PICO276 283 271 260 282 0 0 271 0
PJAA1,400 1,531 1,380 1,327 1,338 1 0 0 0
PKPK107 110 107 103 111 1 0 107 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,715 3,688 3,640 0 0 3,770 0
PNBN1,595 1,630 1,575 1,526 1,584 1 0 0 0
PNBS70 73 69 67 68 1 0 69 0
PNIN1,380 1,446 1,310 1,241 1,287 1 0 1,370 0
PNLF428 432 403 383 388 1 0 414 0
PNSE950 925 797 702 686 1 0 850 0
POLL1,480 1,488 1,497 1,496 1,510 0 1,480 0 1,610
POLY171 174 169 163 171 0 0 169 179
POOL4,890 4,996 4,913 4,894 4,928 1 0 0 5,275
PORT550 550 550 550 550 0 0 0 0
POWR985 1,002 962 939 967 1 0 975 0
PPRE374 376 372 365 372 1 0 372 392
PPRO158 161 159 159 165 1 159 0 172
PRAS189 190 190 187 195 0 189 0 200
PRDA2,950 2,996 2,949 2,934 2,969 1 0 0 0
PRIM490 502 488 480 493 0 0 0 0
PSAB202 209 202 199 207 0 0 0 222
PSDN258 254 248 239 254 0 0 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI177 181 175 173 176 1 0 175 188
PTBA4,130 4,194 4,139 4,106 4,181 0 0 4,106 4,340
PTIS304 306 288 279 273 1 0 304 0
PTPP2,040 2,088 2,064 2,060 2,130 0 2,064 0 2,330
PTRO1,980 2,044 1,959 1,928 1,942 1 0 0 0
PTSN1,490 1,534 1,520 1,507 1,575 0 0 1,455 1,970
PTSP7,300 7,305 7,293 7,290 7,281 1 0 0 0
PUDP450 450 425 408 421 0 0 450 0
PWON625 635 635 632 656 0 635 0 695
PYFA185 190 185 183 185 1 0 185 196
PZZA1,150 1,181 1,161 1,153 1,199 1 1,161 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,056 1,056 1,055 1,055 1,053 0 0 1,055 1,089
RAJA352 364 355 350 363 0 0 350 406
RALS1,770 1,753 1,742 1,710 1,797 1 0 1,742 1,855
RANC376 369 361 349 352 0 0 360 0
RBMS106 108 105 103 107 1 0 105 118
RDTX6,875 6,875 6,805 6,875 6,732 1 0 0 0
RELI238 231 228 221 242 0 0 228 260
RICY190 195 189 182 191 0 0 189 0
RIGS362 370 368 361 385 1 368 0 426
RIMO135 137 135 135 139 1 135 0 0
RISE505 503 505 499 511 1 0 505 520
RMBA328 356 338 337 364 1 338 0 380
RODA398 411 387 367 403 1 0 387 440
ROTI1,205 1,210 1,202 1,195 1,209 0 0 1,202 1,240
RUIS250 248 248 246 248 1 0 250 256
SAFE200 214 205 203 209 1 0 0 250
SAME545 549 548 546 560 0 545 0 570
SAPX690 738 716 704 723 0 0 0 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,975 8,941 8,940 8,884 0 0 0 0
SCMA1,740 1,804 1,770 1,773 1,802 0 1,770 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU66 66 64 62 66 1 0 64 82
SDPC107 109 106 104 107 1 0 0 0
SDRA850 850 850 848 850 0 0 850 0
SGRO2,260 2,300 2,304 2,256 2,322 0 2,260 0 2,350
SHID4,900 4,886 4,844 4,760 4,807 0 0 4,900 4,950
SHIP835 833 823 800 814 1 0 820 890
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,037 962 901 891 1 0 965 0
SILO3,640 3,712 3,591 3,500 3,722 1 0 3,591 4,150
SIMA382 340 329 277 356 1 0 329 410
SIMP490 501 494 494 502 0 494 0 530
SIPD915 961 950 941 967 0 950 0 0
SKBM454 468 451 452 450 1 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 460 454 450 463 1 0 454 488
SKYB204 204 192 185 183 1 0 190 206
SMAR4,110 4,116 4,111 4,078 4,116 0 0 4,078 4,140
SMBR1,600 1,623 1,562 1,530 1,547 1 0 1,590 1,660
SMCB2,010 2,008 2,010 2,002 2,022 1 0 2,002 2,040
SMDM170 171 174 167 185 1 173 0 210
SMDR360 366 359 348 368 0 0 359 394
SMGR12,950 13,035 12,754 12,520 12,766 1 0 12,754 0
SMMA7,650 7,640 7,668 7,670 7,688 0 0 0 0
SMMT177 183 177 175 180 1 0 175 190
SMRA965 1,006 955 925 935 1 0 955 1,000
SMRU458 457 459 455 466 0 0 455 484
SMSM1,685 1,809 1,707 1,680 1,730 1 0 0 0
SOCI162 169 165 163 171 0 165 0 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA284 286 282 278 281 1 0 284 0
SPTO1,060 1,082 1,050 1,040 1,041 1 0 0 0
SQMI304 346 294 270 288 1 0 304 382
SRAJ220 225 218 218 218 0 0 0 0
SRIL336 340 335 333 340 0 0 0 350
SRSN70 73 72 71 76 1 72 0 87
SRTG3,800 3,812 3,802 3,732 3,783 1 0 3,732 0
SSIA560 604 577 575 593 1 0 0 620
SSMS1,130 1,137 1,135 1,127 1,156 0 1,135 0 1,200
SSTM386 381 383 368 387 0 0 383 408
STAR79 80 80 79 81 1 80 0 0
STTP3,300 3,300 3,300 3,300 3,300 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 100 98 96 99 0 0 98 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,520 2,560 2,526 2,488 2,512 0 0 0 0
SWAT124 127 124 123 126 1 0 123 138
TALF310 326 303 295 311 0 0 0 400
TAMU4,650 4,676 4,621 4,596 4,626 1 0 4,630 0
TARA780 799 802 782 856 0 0 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,250 4,328 4,345 4,304 4,566 0 4,280 0 4,830
TBLA880 894 881 877 897 0 881 0 990
TBMS940 924 914 908 902 0 0 940 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM292 295 290 281 290 0 0 290 0
TELE815 817 817 802 826 1 0 802 900
TFCO690 688 679 653 713 1 0 679 0
TGKA3,610 3,610 3,611 3,610 3,610 1 3,610 0 0
TGRA820 821 819 814 819 1 0 0 0
TIFA185 190 184 182 184 1 0 184 196
TINS1,605 1,618 1,540 1,507 1,547 1 0 1,570 0
TIRA250 250 250 244 255 0 0 244 280
TIRT80 82 81 78 83 0 81 0 0
TKIM11,600 11,715 11,635 11,435 11,828 0 0 11,435 13,600
TLKM3,910 3,890 3,875 3,852 3,894 1 0 0 0
TMAS795 793 791 786 794 0 0 795 0
TMPI50 50 50 50 50 0 0 0 0
TMPO194 204 190 186 193 1 0 190 228
TNCA308 324 308 302 323 1 0 302 340
TOBA1,610 1,602 1,608 1,608 1,612 0 0 0 1,670
TOPS785 804 792 780 805 0 792 0 825
TOTL625 630 624 619 630 1 0 624 650
TOTO410 413 408 403 411 1 0 0 428
TOWR800 819 812 804 841 1 812 0 865
TPIA5,675 5,715 5,561 5,415 5,568 1 0 5,561 5,850
TPMA270 268 256 252 249 1 0 0 0
TRAM187 193 189 186 191 0 0 0 220
TRIL50 51 50 50 51 0 0 0 0
TRIM140 139 135 133 131 1 0 140 0
TRIO234 228 233 225 239 0 0 233 274
TRIS262 243 239 235 239 1 0 262 0
TRST400 410 403 402 404 0 0 0 0
TRUK125 126 125 123 126 1 0 125 142
TRUS358 364 351 344 343 0 0 358 380
TSPC1,860 1,947 1,849 1,815 1,863 1 0 0 1,990
TUGU3,220 3,216 3,227 3,176 3,236 0 3,220 0 3,300
TURI1,195 1,195 1,175 1,162 1,161 1 0 1,180 0
ULTJ1,225 1,247 1,225 1,215 1,225 1 0 0 0
UNIC4,440 4,446 4,432 4,362 4,458 0 0 4,432 4,570
UNIT246 241 239 232 240 0 0 239 282
UNSP132 136 132 130 134 1 0 130 142
UNTR27,250 28,080 26,874 26,180 26,392 1 0 27,100 0
UNVR48,825 49,795 49,249 49,085 49,614 0 0 0 0
VICO104 106 102 100 104 1 0 102 0
VINS106 124 104 99 105 1 0 104 0
VIVA158 164 159 152 166 1 0 152 195
VOKS366 368 347 332 335 1 0 350 0
VRNA136 134 130 128 132 1 0 134 0
WAPO95 99 94 92 94 1 0 94 102
WEGE312 316 314 312 326 1 314 0 342
WEHA152 153 154 155 161 1 154 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM354 359 356 348 383 1 356 0 444
WIKA1,765 1,781 1,739 1,700 1,732 0 0 1,739 1,890
WINS238 238 233 224 232 1 0 233 0
WOMF364 375 370 362 386 0 370 0 416
WOOD825 854 789 759 767 1 0 810 0
WSBP382 387 382 379 386 1 0 382 420
WSKT1,860 1,873 1,842 1,801 1,843 0 0 1,842 2,050
WTON468 471 463 460 474 1 0 0 505
YPAS610 614 616 618 618 0 610 0 640
YULE182 204 193 182 202 0 193 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,320 2,324 2,228 2,140 2,203 1 0 2,230 0
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)