Halaman

Rabu, 13 Februari 2019

LIST SLL/T/H 20190213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,200 13,560 13,523 13,455 14,021 0 13,500 0 14,400
ABBA107 113 104 102 108 1 0 104 119
ABDA5,225 5,235 5,102 5,135 4,985 1 0 0 0
ABMM1,715 1,909 2,044 2,103 2,197 0 1,715 0 2,250
ACES1,780 1,787 1,772 1,739 1,811 1 0 0 1,880
ACST1,700 1,785 1,662 1,596 1,627 1 0 1,662 0
ADES1,110 1,131 1,099 1,079 1,138 1 0 0 1,275
ADHI1,600 1,673 1,637 1,631 1,672 0 1,637 0 1,740
ADMF9,900 10,050 9,850 9,775 9,865 1 0 0 0
ADMG342 357 351 350 360 0 351 0 0
ADRO1,275 1,286 1,302 1,298 1,369 0 1,290 1,240 1,430
AGII655 666 657 651 667 1 657 0 0
AGRO346 376 349 339 350 1 0 0 0
AGRS356 380 372 369 391 1 372 0 448
AHAP73 74 71 68 70 1 0 73 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI755 783 775 787 776 1 775 0 0
AKRA5,350 5,410 5,353 5,315 5,501 1 5,353 0 5,600
AKSI396 423 375 344 381 0 0 0 0
ALDO1,375 1,307 1,034 805 763 1 0 1,100 0
ALKA430 432 412 387 433 1 0 0 500
ALMI555 587 566 557 579 1 0 0 0
ALTO390 390 390 386 392 0 390 0 400
AMAG302 300 302 297 307 0 0 297 320
AMFG4,690 4,628 4,583 4,464 4,578 1 0 4,583 0
AMIN426 418 426 419 444 0 0 419 460
AMRT820 827 819 818 825 0 0 0 845
ANDI1,745 1,753 1,788 1,779 1,873 0 0 1,720 2,090
ANJT985 1,012 1,014 1,015 1,055 0 1,014 0 1,180
ANTM960 1,003 994 998 1,056 1 994 0 0
APEX1,225 1,254 1,150 1,101 1,134 1 0 1,225 1,395
APIC500 513 514 516 533 0 514 0 545
APII185 187 181 178 181 1 0 181 0
APLI86 86 88 85 93 0 87 0 98
APLN186 200 191 190 196 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 949 968 967 990 0 950 0 1,000
ARMY318 331 316 308 314 1 0 0 0
ARNA484 494 478 471 480 1 0 478 496
ARTA1,125 1,023 1,029 923 1,055 1 0 1,029 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 166 165 169 0 165 0 175
ASBI336 336 329 315 317 1 0 329 342
ASDM1,100 1,108 1,067 1,060 1,058 1 0 1,100 0
ASGR1,395 1,416 1,403 1,398 1,431 1 1,403 0 0
ASII7,650 8,035 7,985 8,025 8,340 0 7,985 0 8,500
ASJT298 301 293 284 294 0 0 293 0
ASMI680 685 683 675 685 0 0 675 690
ASRI342 360 353 350 366 0 353 0 0
ASRM2,300 2,280 2,260 2,250 2,228 0 0 2,250 2,350
ASSA720 717 709 682 729 1 0 709 755
ATIC835 875 842 814 869 1 840 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,695 1,736 1,683 1,669 1,675 1 0 0 0
BABP50 51 50 50 51 1 0 0 53
BACA270 268 277 280 287 0 270 0 296
BAJA115 121 115 113 117 1 0 115 127
BALI1,095 1,125 1,138 1,037 1,266 0 0 1,037 1,520
BAPA108 107 111 106 120 1 110 0 138
BATA555 561 558 559 566 0 558 0 570
BAYU1,890 1,915 1,889 1,842 1,867 1 0 1,889 1,925
BBCA27,300 27,645 27,504 27,410 27,933 1 27,504 0 28,750
BBHI172 175 174 172 180 0 173 0 186
BBKP376 396 379 372 378 1 0 0 0
BBLD450 455 447 444 453 0 0 447 0
BBMD1,375 1,377 1,377 1,379 1,375 0 1,375 0 0
BBNI8,900 9,030 9,005 8,970 9,171 0 9,005 0 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,850 3,902 3,873 3,866 3,919 0 3,873 0 3,950
BBRM50 51 50 50 51 1 0 0 54
BBTN2,600 2,686 2,665 2,658 2,774 0 2,665 0 2,860
BBYB270 276 269 263 269 0 0 269 0
BCAP161 164 160 148 157 0 0 160 0
BCIC450 450 450 450 450 0 0 0 0
BCIP93 96 95 94 99 1 95 0 108
BDMN9,150 9,165 9,141 9,120 9,168 1 0 9,141 9,200
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 237 240
BEST252 269 262 260 273 0 262 0 0
BFIN660 686 673 667 696 1 673 0 730
BGTG92 96 93 93 97 1 93 0 104
BHIT80 87 81 80 83 1 0 0 0
BIKA240 247 250 239 262 0 240 0 280
BIMA55 55 55 55 56 0 0 0 58
BINA625 638 617 608 612 1 0 0 0
BIPI50 51 50 50 51 1 0 0 52
BIPP85 85 84 83 84 1 0 85 0
BIRD3,190 3,288 3,074 2,930 2,942 1 0 3,000 0
BISI1,435 1,472 1,445 1,440 1,463 1 0 0 0
BJBR2,050 2,160 2,134 2,120 2,287 0 2,134 0 2,450
BJTM735 750 741 734 748 1 0 0 0
BKDP61 63 62 61 63 0 0 0 64
BKSL133 139 135 133 136 1 0 0 0
BKSW182 182 183 183 186 1 182 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,970 0 4,970 0 0
BMAS328 331 324 318 325 1 0 328 338
BMRI7,425 7,665 7,505 7,435 7,561 0 0 0 7,700
BMSR145 164 149 146 176 1 149 0 0
BMTR358 394 368 364 381 1 0 0 0
BNBA302 302 302 299 309 1 0 299 322
BNBR50 50 50 50 50 1 0 0 0
BNGA1,190 1,279 1,197 1,166 1,180 1 0 0 0
BNII250 260 249 245 255 1 0 0 0
BNLI1,065 1,130 1,095 1,096 1,145 1 1,095 0 1,185
BOGA700 702 695 688 696 1 0 695 0
BOLT935 939 937 931 943 0 937 0 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,032 2,042 2,024 2,090 0 2,030 0 2,130
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 80 79 74 80 0 0 79 84
BRAM6,125 6,125 6,126 6,125 6,129 1 6,125 0 0
BRIS565 590 568 560 576 1 568 0 0
BRMS51 51 51 50 53 1 0 51 59
BRNA1,150 1,146 1,153 1,149 1,161 0 1,150 0 0
BRPT2,540 2,518 2,522 2,462 2,584 1 0 0 2,640
BSDE1,335 1,372 1,368 1,359 1,414 0 1,365 0 1,475
BSIM540 538 540 531 576 1 0 540 680
BSSR2,440 2,436 2,408 2,368 2,399 1 0 2,440 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK148 143 139 129 136 0 0 139 0
BTEL50 50 50 50 50 0 0 0 0
BTON278 294 284 280 290 0 0 0 0
BTPN3,810 3,906 3,827 3,756 3,858 1 0 3,756 4,000
BTPS1,975 1,985 1,981 1,979 2,011 1 1,981 0 0
BUDI110 117 108 105 107 1 0 0 0
BUKK1,985 2,012 2,008 1,987 2,044 0 2,008 0 2,060
BULL130 141 132 131 135 1 0 0 0
BUMI166 160 159 152 166 1 0 159 190
BUVA169 171 170 164 176 0 170 0 185
BVIC188 193 184 178 180 1 0 182 0
BWPT158 163 171 171 195 0 168 0 218
BYAN18,000 18,860 18,585 18,585 19,154 0 18,585 0 19,500
CAMP438 447 419 400 401 1 0 0 0
CANI220 223 225 218 244 0 225 0 292
CARS2,620 2,684 2,640 2,592 2,700 0 0 2,592 2,750
CASA304 304 306 303 308 0 304 0 310
CASS635 699 669 663 694 0 0 0 710
CEKA1,050 1,121 1,073 1,043 1,101 0 0 1,043 1,300
CENT91 94 92 91 94 1 92 0 97
CFIN312 321 319 317 333 1 319 0 340
CINT296 295 295 292 301 1 0 295 310
CITA1,630 1,558 1,565 1,501 1,605 1 0 1,565 1,720
CITY366 366 365 361 368 0 0 365 376
CKRA76 76 76 76 76 0 0 0 0
CLEO282 282 281 279 285 0 0 281 298
CLPI720 742 717 704 736 1 0 0 0
CMNP1,355 1,383 1,358 1,354 1,366 0 0 0 0
CMPP246 266 250 243 260 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 460 447 437 461 1 0 447 550
COWL354 362 372 370 402 0 364 0 426
CPIN7,400 7,525 7,571 7,520 7,853 0 7,500 0 8,400
CPRO50 50 50 50 51 1 0 0 0
CSAP530 527 535 531 552 0 530 0 0
CSIS195 286 291 310 531 0 288 0 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA910 933 931 926 977 0 931 0 1,025
CTTH112 118 113 109 117 1 0 109 129
DART290 301 309 309 325 0 290 0 348
DAYA216 217 215 214 214 1 0 216 0
DEFI1,650 1,650 1,651 1,650 1,652 0 0 0 1,690
DEWA50 50 50 50 50 0 0 0 0
DFAM825 841 827 822 842 0 827 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,804 1,761 1,723 1,819 0 0 1,723 1,850
DILD328 337 331 326 330 0 0 0 0
DKFT254 265 255 243 263 0 0 243 302
DLTA6,750 6,900 6,542 6,375 6,509 1 0 6,625 6,850
DMAS204 208 206 203 218 1 206 0 226
DNAR306 316 302 289 293 1 0 300 0
DNET3,270 3,266 3,265 3,266 3,267 0 0 0 3,280
DOID600 601 608 601 642 1 608 0 680
DPNS346 349 332 326 316 1 0 346 0
DPUM143 150 143 140 144 1 0 140 150
DSFI130 150 125 113 114 1 0 0 0
DSNG400 412 406 406 412 1 406 0 420
DSSA15,000 15,000 15,039 15,000 15,081 0 15,000 0 0
DUCK1,490 1,501 1,512 1,503 1,533 0 1,500 0 1,575
DUTI4,370 4,370 4,369 4,370 4,370 1 0 0 0
DVLA2,050 2,102 2,065 2,048 2,087 1 0 2,048 2,170
DWGL127 149 108 89 89 1 0 0 0
DYAN91 92 89 86 91 1 0 89 97
ECII1,125 1,125 1,126 1,125 1,129 0 1,125 0 1,140
EKAD860 888 867 866 879 1 0 0 0
ELSA378 393 384 382 393 1 384 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE254 253 253 251 252 0 0 253 0
EMTK8,900 8,900 8,888 8,900 8,884 0 0 8,900 0
ENRG81 78 78 75 80 1 0 78 85
EPMT2,000 2,007 1,980 1,977 1,947 1 0 2,000 2,080
ERAA2,090 2,180 2,160 2,142 2,309 0 2,160 2,040 2,520
ERTX127 129 125 122 127 1 0 125 140
ESSA366 384 384 385 414 1 384 0 434
ESTI89 92 91 89 95 1 90 0 99
ETWA83 86 83 78 80 0 0 78 0
EXCL2,070 2,162 2,126 2,114 2,191 0 2,126 0 2,370
FAST1,635 1,626 1,628 1,635 1,624 1 0 0 1,700
FASW7,750 7,845 7,632 7,390 7,657 1 0 7,632 7,900
FILM805 799 796 791 812 1 0 0 895
FINN58 64 58 57 61 1 0 0 0
FIRE7,000 7,035 7,038 7,040 7,087 0 7,025 0 7,225
FISH3,680 3,680 3,651 3,680 3,580 1 0 3,680 3,710
FMII680 700 691 680 700 0 0 0 0
FORU105 103 104 103 106 1 0 0 113
FORZ875 884 881 878 896 0 881 0 900
FPNI165 177 165 162 168 1 0 0 0
FREN208 234 196 180 185 1 0 0 0
GAMA51 51 51 50 51 1 0 0 0
GDST108 116 109 106 111 1 0 106 119
GDYR2,280 2,280 2,279 2,280 2,279 1 0 0 0
GEMA340 344 339 328 333 0 0 0 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,775 81,965 81,173 80,740 82,495 0 0 80,740 86,650
GHON1,300 1,380 1,327 1,300 1,316 1 0 0 0
GIAA458 494 467 460 487 1 467 0 0
GJTL795 833 799 784 808 1 0 0 0
GLOB384 455 398 387 421 1 0 0 525
GMCW860 860 860 860 860 0 0 0 0
GMFI258 285 272 272 286 0 272 0 0
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD535 546 529 520 518 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,818 1,809 1,800 1,820 0 1,809 0 1,830
GPRA103 105 104 102 106 0 0 102 108
GREN328 328 328 328 328 0 0 0 0
GSMF103 103 101 100 101 1 0 101 0
GTBO250 261 244 234 249 1 0 0 0
GWSA159 178 159 155 157 1 0 0 0
GZCO54 55 55 54 56 1 54 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA166 170 166 159 166 0 0 166 194
HDTX119 126 126 125 130 1 122 0 164
HEAL3,250 3,314 3,119 3,004 3,022 1 0 0 0
HELI128 130 126 125 128 1 0 0 0
HERO850 899 867 867 872 1 0 0 905
HEXA3,040 3,124 3,091 3,096 3,154 1 3,091 0 3,170
HITS780 776 772 784 759 1 0 0 0
HKMU352 357 355 353 364 0 355 0 374
HMSP3,760 3,760 3,737 3,694 3,784 0 0 3,737 3,850
HOKI705 715 710 700 739 0 0 700 800
HOME96 101 98 96 101 1 0 0 170
HOTL101 106 101 101 103 1 0 0 0
HRTA262 269 260 255 263 1 0 260 0
HRUM1,545 1,568 1,604 1,598 1,719 0 1,565 1,500 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN250 248 252 252 258 0 250 0 280
IBST8,300 8,500 8,639 8,700 8,792 0 8,300 0 8,900
ICBP10,450 10,605 10,534 10,460 10,737 1 10,534 0 10,950
ICON103 108 102 100 107 1 0 102 110
IDPR910 887 860 804 831 0 0 0 0
IGAR426 435 420 408 416 1 0 0 0
IIKP206 211 212 209 227 1 212 0 302
IKAI195 201 199 199 208 0 199 0 216
IKBI276 281 275 270 276 1 0 0 0
IMAS3,250 3,286 3,240 3,166 3,325 1 0 0 3,360
IMJS735 808 794 790 879 0 785 0 915
IMPC920 927 928 908 933 0 920 0 0
INAF4,890 4,965 4,941 4,942 5,050 0 4,941 0 5,275
INAI454 472 461 447 471 0 460 0 0
INCF382 394 367 342 348 1 0 382 0
INCI590 587 584 571 582 0 0 0 0
INCO3,580 3,652 3,687 3,702 3,891 0 3,650 0 4,020
INDF7,600 7,780 7,663 7,555 7,744 0 0 7,555 7,900
INDR6,775 7,065 6,922 6,870 7,078 0 0 0 7,500
INDS2,150 2,174 2,162 2,148 2,210 0 0 2,148 2,280
INDX85 88 84 80 86 1 0 84 0
INDY1,940 1,991 2,018 2,022 2,166 0 1,995 1,860 2,260
INKP12,450 12,655 12,632 12,450 13,104 0 12,632 0 13,700
INPC79 81 80 80 81 0 80 0 83
INPP630 730 673 669 736 1 0 0 1,285
INPS2,040 2,044 2,039 2,014 2,040 0 0 0 0
INRU850 868 873 860 889 1 850 0 950
INTA470 475 477 471 482 0 470 0 498
INTD169 174 164 156 164 1 0 164 190
INTP18,700 18,995 18,943 18,810 19,654 1 18,943 18,275 20,200
IPCC1,410 1,491 1,455 1,429 1,494 0 0 0 1,550
IPCM388 392 388 385 397 1 0 388 450
IPOL98 102 98 97 100 1 0 0 0
ISAT3,260 3,656 3,323 3,270 3,302 1 0 0 0
ISSP132 140 131 124 131 1 0 131 0
ITMA790 805 798 788 815 1 798 0 900
ITMG21,400 21,650 21,691 21,595 22,316 0 21,525 0 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA155 152 155 155 158 1 0 0 0
JECC6,400 6,400 6,382 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 516 510 499 557 1 510 0 620
JKON330 323 333 324 360 0 330 0 400
JKSW60 66 60 58 64 1 0 0 0
JMAS895 910 883 859 871 0 0 895 0
JPFA2,780 2,800 2,808 2,760 2,998 1 2,808 0 3,100
JRPT615 647 610 591 602 0 0 605 675
JSKY1,165 1,162 1,054 974 1,051 1 0 1,054 0
JSMR5,025 5,060 5,001 4,937 5,052 0 0 0 0
JSPT1,020 1,042 1,016 1,012 1,009 1 0 0 0
JTPE570 576 576 560 600 0 0 560 660
KAEF2,940 3,052 2,973 2,914 3,141 1 2,973 0 3,730
KARW96 94 90 87 95 1 0 90 113
KBLI380 413 364 335 337 1 0 362 0
KBLM250 270 252 247 256 1 0 0 0
KBLV520 520 522 520 531 1 520 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI910 957 940 938 977 0 940 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI256 300 272 256 295 1 0 254 354
KIJA260 263 261 259 263 0 0 259 270
KINO2,910 3,082 2,987 2,938 3,039 0 0 0 3,150
KIOS1,350 1,487 1,426 1,444 1,539 0 1,426 0 1,695
KKGI314 333 326 328 337 0 326 0 346
KLBF1,570 1,600 1,590 1,588 1,610 0 1,590 0 1,625
KMTR360 434 387 375 404 1 387 0 0
KOBX189 229 194 184 191 1 0 0 0
KOIN218 264 227 232 252 1 0 0 0
KONI462 453 451 455 433 1 0 0 595
KOPI725 729 731 731 740 0 730 0 745
KPAL300 301 298 294 304 0 0 298 312
KPAS208 205 203 195 211 0 0 203 230
KPIG132 134 133 130 135 0 133 0 136
KRAH2,500 2,496 2,508 2,506 2,520 1 2,500 0 2,530
KRAS498 532 498 483 500 1 0 483 0
KREN630 655 645 645 664 1 645 0 0
LAND1,280 1,335 1,273 1,252 1,255 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP125 132 129 129 133 0 129 0 136
LCKM324 326 326 325 325 1 324 0 0
LEAD80 92 76 67 70 1 0 80 0
LINK4,350 4,382 4,386 4,370 4,448 1 4,380 0 4,520
LION680 686 674 674 662 1 0 680 0
LMAS59 59 59 58 60 0 59 0 61
LMPI145 145 146 145 146 0 145 0 149
LMSH530 591 576 588 603 0 576 0 0
LPCK2,740 2,900 2,667 2,542 2,583 1 0 2,650 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN880 918 906 914 963 1 0 0 1,050
LPKR286 309 292 288 299 1 292 0 0
LPLI139 179 136 123 136 1 0 0 0
LPPF6,750 7,015 6,781 6,630 6,908 1 0 6,630 7,325
LPPS107 110 107 105 108 1 0 0 0
LRNA110 118 110 106 116 1 0 106 0
LSIP1,350 1,431 1,401 1,394 1,455 0 1,401 0 1,520
LTLS600 620 603 597 607 1 0 0 0
MABA71 73 78 70 102 0 0 70 164
MAGP50 50 50 50 50 0 0 0 0
MAIN1,680 1,695 1,702 1,666 1,815 1 1,702 0 1,920
MAMI128 131 129 128 131 0 129 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,328 5,036 4,934 4,752 1 0 0 0
MAPB1,900 1,913 1,894 1,883 1,888 1 0 0 0
MAPI1,020 1,037 1,005 983 1,005 1 0 1,005 1,070
MARI240 243 242 241 247 0 242 0 252
MARK505 480 1,204 1,434 1,943 0 525 0 2,190
MASA770 770 757 747 762 1 0 757 800
MAYA7,000 7,000 6,929 6,865 6,824 1 0 7,000 0
MBAP2,930 2,948 2,951 2,940 3,001 0 2,940 0 3,070
MBSS550 569 568 570 605 1 568 0 640
MBTO146 148 141 132 145 1 0 141 160
MCAS3,510 3,596 3,453 3,388 3,404 1 0 0 0
MCOR161 168 165 164 170 1 165 0 180
MDIA156 155 143 125 137 1 0 138 0
MDKA3,400 3,534 3,472 3,444 3,537 0 0 0 3,600
MDKI248 256 250 249 254 1 0 0 260
MDLN272 302 268 256 258 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC960 954 961 951 1,024 1 960 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,120 4,182 4,173 4,168 4,252 0 4,173 0 4,500
META212 214 212 210 215 0 0 210 220
MFIN1,000 1,001 997 963 995 1 0 997 0
MFMI720 744 699 690 696 0 0 720 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,010 1,029 1,014 1,008 1,028 1 0 0 1,050
MICE396 403 392 389 390 1 0 396 0
MIDI1,020 1,040 1,048 1,050 1,050 0 1,020 0 0
MIKA1,860 1,875 1,700 1,565 1,586 1 0 1,765 0
MINA615 623 633 629 654 0 615 0 770
MIRA50 50 50 50 50 0 0 0 0
MITI54 57 53 52 54 1 0 0 0
MKNT180 180 178 174 181 0 0 178 188
MKPI16,900 16,900 16,941 16,835 16,953 0 0 16,835 18,975
MLBI16,950 16,955 16,783 16,670 16,627 1 0 16,850 0
MLIA1,210 1,222 1,227 1,228 1,250 0 1,225 0 1,260
MLPL135 150 138 132 141 1 0 0 0
MLPT800 801 813 789 850 0 0 789 1,200
MMLP460 481 481 475 497 0 478 0 0
MNCN825 865 846 840 866 0 846 0 920
MOLI1,100 1,101 1,090 1,062 1,084 0 0 1,085 0
MPMX930 941 928 925 932 1 0 0 0
MPOW106 114 107 106 111 1 107 0 120
MPPA240 276 240 229 231 1 0 0 0
MPRO765 780 770 761 785 1 770 0 0
MRAT164 174 166 166 169 0 0 0 196
MREI6,500 6,500 6,551 6,360 6,608 0 0 6,360 0
MSIN306 315 303 297 302 1 0 306 0
MSKY1,190 1,173 1,068 993 975 1 0 1,105 0
MTDL900 907 904 899 912 1 0 899 940
MTFN50 50 50 50 50 0 0 0 0
MTLA424 437 432 432 442 1 424 0 0
MTRA380 380 382 380 386 0 380 0 390
MTSM248 277 219 181 197 1 0 0 0
MTWI71 82 71 68 71 1 0 0 0
MYOH1,215 1,215 1,211 1,179 1,207 0 0 1,211 0
MYOR2,650 2,696 2,651 2,628 2,670 0 0 2,628 0
MYRX106 107 106 105 109 0 106 0 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX88 98 91 86 96 0 0 86 100
NAGA330 348 326 314 335 1 0 326 394
NASA610 609 610 610 612 1 610 0 615
NELY140 143 139 137 142 1 0 0 0
NFCX2,070 2,174 2,106 2,100 2,149 0 0 0 0
NICK182 182 178 175 180 1 0 182 204
NIKL3,060 3,180 3,120 3,114 3,211 0 3,120 0 3,490
NIPS388 388 393 392 404 0 390 0 430
NIRO91 91 91 90 91 1 0 91 0
NISP900 921 917 917 943 1 917 0 950
NOBU800 878 921 899 968 0 800 0 0
NRCA426 435 427 420 428 1 0 0 0
NUSA100 104 101 101 106 1 101 0 0
OASA350 344 353 350 374 0 350 0 388
OCAP81 75 100 95 129 0 81 0 0
OKAS171 172 173 171 178 0 172 0 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI625 650 646 642 684 0 646 0 825
PALM270 276 273 268 279 0 0 268 0
PANI149 157 153 152 161 0 153 145 174
PANR406 408 407 405 408 0 0 0 0
PANS1,380 1,406 1,386 1,377 1,408 1 0 0 1,435
PBID1,060 1,072 1,081 1,073 1,117 0 1,075 0 1,135
PBRX550 552 552 541 554 0 0 541 565
PBSA660 667 662 633 669 0 0 633 715
PCAR4,570 4,570 4,571 4,564 4,577 0 0 4,564 4,610
PDES1,330 1,330 1,331 1,330 1,330 0 0 0 0
PEGE193 195 191 187 187 1 0 0 0
PGAS2,410 2,504 2,470 2,454 2,553 0 2,470 0 2,640
PGLI220 225 220 212 218 0 0 220 230
PICO288 285 276 258 279 0 0 288 0
PJAA1,310 1,341 1,330 1,338 1,389 1 1,330 0 1,600
PKPK112 128 111 104 110 1 0 111 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,450 3,456 3,450 3,470 0 3,450 0 0
PNBN1,385 1,361 1,373 1,342 1,412 1 0 1,373 1,450
PNBS65 65 62 61 62 1 0 62 0
PNIN1,145 1,152 1,143 1,127 1,152 0 0 1,143 1,220
PNLF300 298 296 289 302 0 0 296 318
PNSE555 735 650 673 696 0 620 0 0
POLL1,570 1,577 1,563 1,539 1,558 0 0 1,563 1,640
POLY172 175 173 170 178 1 173 0 186
POOL4,800 4,925 4,877 4,902 5,019 0 4,877 0 5,525
PORT560 560 560 560 560 1 0 0 0
POWR845 854 849 841 861 1 849 0 880
PPRE360 383 368 362 374 1 0 0 0
PPRO160 169 163 161 167 1 163 0 0
PRAS190 194 193 192 195 0 190 0 0
PRDA2,970 3,000 2,904 2,878 2,875 1 0 0 0
PRIM500 500 500 494 501 0 0 500 505
PSAB208 222 214 209 223 0 0 0 238
PSDN262 262 262 248 264 1 0 262 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 177 173 172 181 1 173 0 188
PTBA4,190 4,300 4,255 4,234 4,339 0 4,255 0 4,470
PTIS266 266 266 266 266 0 0 266 0
PTPP2,150 2,284 2,231 2,218 2,322 0 2,231 0 2,390
PTRO1,845 1,898 1,898 1,892 1,976 0 1,885 0 2,080
PTSN1,610 1,677 1,669 1,644 1,815 0 1,669 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 413 409 391 405 0 0 410 0
PWON635 665 660 661 683 0 660 0 725
PYFA178 179 177 175 176 0 0 177 182
PZZA1,075 1,078 1,061 1,045 1,049 1 0 1,060 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,072 1,070 1,070 1,085 0 1,070 0 1,097
RAJA366 388 381 384 404 1 381 0 428
RALS1,775 1,788 1,707 1,656 1,731 1 0 1,735 0
RANC350 352 348 348 346 1 0 350 372
RBMS109 115 110 108 113 1 110 0 0
RDTX6,050 6,080 6,100 6,175 6,080 1 6,050 0 0
RELI220 230 231 233 245 0 220 0 280
RICY183 191 188 184 191 1 188 0 0
RIGS400 418 385 369 381 1 0 0 0
RIMO135 137 136 135 140 1 136 0 146
RISE498 504 503 501 513 0 500 0 525
RMBA376 367 345 319 349 1 0 345 0
RODA370 390 386 380 418 0 0 370 464
ROTI1,200 1,233 1,216 1,214 1,234 0 1,216 0 0
RUIS246 248 246 244 245 0 246 0 0
SAFE190 229 196 196 221 1 0 0 0
SAME545 559 550 547 565 0 550 0 570
SAPX755 765 716 641 676 0 0 716 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,600 8,589 8,510 8,744 0 0 8,510 9,050
SCMA1,745 1,841 1,800 1,787 1,863 0 1,800 0 2,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU61 75 59 57 60 1 0 0 0
SDPC100 100 100 100 101 1 0 0 0
SDRA820 844 840 844 850 0 840 0 0
SGRO2,340 2,348 2,321 2,270 2,305 0 0 2,340 0
SHID4,800 4,910 4,862 4,760 4,972 1 0 4,760 5,350
SHIP845 883 842 819 835 1 0 842 0
SIAP83 83 83 83 83 0 0 0 0
SIDO830 835 826 817 832 0 0 826 0
SILO3,990 4,134 3,659 3,344 3,402 1 0 3,660 0
SIMA300 310 298 288 309 1 0 298 332
SIMP490 513 506 507 523 1 506 0 540
SIPD940 937 950 942 997 0 940 0 1,020
SKBM412 459 440 440 469 0 440 0 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN444 465 442 421 456 1 0 442 525
SKYB170 180 175 173 189 1 175 0 214
SMAR4,110 4,120 4,115 4,114 4,123 0 4,115 0 0
SMBR1,560 1,594 1,578 1,579 1,641 0 1,578 0 1,680
SMCB2,010 2,012 1,993 1,984 1,992 1 0 0 0
SMDM189 204 176 164 172 1 0 178 0
SMDR372 390 373 359 380 1 0 0 0
SMGR12,300 12,535 12,496 12,440 12,907 0 12,496 0 13,450
SMMA7,700 7,650 7,808 7,830 7,934 0 0 0 8,600
SMMT167 177 175 172 181 0 175 0 191
SMRA920 970 950 940 1,004 0 950 0 1,070
SMRU472 478 478 477 488 1 478 0 525
SMSM1,695 1,701 1,647 1,625 1,634 1 0 0 0
SOCI176 189 175 168 174 1 0 175 0
SONA5,650 5,650 5,657 5,650 5,670 0 0 0 0
SPMA284 288 280 272 277 1 0 280 0
SPTO920 977 901 853 866 1 0 0 0
SQMI316 390 319 285 293 1 0 0 382
SRAJ216 215 211 204 218 0 0 211 230
SRIL342 340 340 337 345 0 0 340 350
SRSN75 88 74 69 72 1 0 0 0
SRTG3,700 3,746 3,794 3,704 3,852 0 3,720 0 3,950
SSIA575 597 581 577 588 1 0 0 620
SSMS1,165 1,188 1,176 1,171 1,194 0 1,176 0 1,230
SSTM394 392 385 365 406 0 0 385 450
STAR79 81 79 79 81 1 0 0 85
STTP3,300 3,300 3,296 3,300 3,288 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 100 100 103 1 100 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,400 2,412 2,433 2,404 2,503 0 2,400 2,340 2,650
SWAT128 131 129 129 134 1 129 0 143
TALF332 352 333 322 342 1 0 322 0
TAMU4,560 4,630 4,540 4,510 4,525 1 0 0 0
TARA905 928 907 896 912 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,620 4,734 4,693 4,634 4,858 0 4,693 0 4,950
TBLA865 942 921 932 977 0 921 0 1,015
TBMS900 907 907 906 923 1 900 0 1,020
TCID16,750 16,750 16,749 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 298 291 287 292 0 0 0 0
TELE790 847 809 803 841 0 809 0 915
TFCO685 687 682 631 696 0 0 682 0
TGKA3,610 3,610 3,659 3,704 3,897 1 3,610 0 0
TGRA815 817 811 805 811 1 0 0 0
TIFA184 193 180 172 179 1 0 184 0
TINS1,310 1,346 1,328 1,315 1,387 1 1,328 0 1,430
TIRA260 263 259 248 268 1 0 259 300
TIRT81 83 81 80 85 1 0 80 91
TKIM12,325 12,930 12,799 12,790 13,564 0 12,799 0 13,950
TLKM3,820 3,918 3,858 3,824 3,893 0 0 0 3,980
TMAS800 776 808 809 854 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO198 194 199 191 207 1 198 0 0
TNCA318 341 310 284 304 1 0 310 0
TOBA1,630 1,636 1,633 1,603 1,630 0 0 1,630 0
TOPS795 801 799 792 817 0 0 792 845
TOTL615 637 620 619 629 1 0 0 650
TOTO396 416 409 403 424 1 409 0 450
TOWR805 846 822 803 846 1 822 0 880
TPIA5,400 5,565 5,564 5,560 5,804 0 5,550 0 5,925
TPMA252 256 254 247 259 1 0 247 280
TRAM187 196 196 196 214 0 193 0 226
TRIL51 52 52 50 52 0 0 50 55
TRIM139 138 133 128 130 1 0 130 0
TRIO250 263 250 233 253 0 250 0 0
TRIS238 242 234 228 227 1 0 238 0
TRST402 401 402 402 405 0 402 0 0
TRUK127 136 126 125 128 1 0 0 0
TRUS340 336 342 332 361 1 342 0 440
TSPC1,765 1,986 1,726 1,627 1,649 1 0 0 0
TUGU3,250 3,270 3,284 3,240 3,299 0 3,250 0 3,320
TURI1,150 1,149 1,154 1,154 1,161 0 1,150 0 0
ULTJ1,205 1,220 1,212 1,206 1,225 1 1,212 0 1,270
UNIC4,520 4,532 4,525 4,528 4,588 0 4,520 0 4,830
UNIT242 244 254 252 268 0 242 0 282
UNSP134 134 129 125 129 1 0 129 0
UNTR24,825 25,630 25,526 25,625 26,415 0 25,526 0 26,975
UNVR49,100 49,725 49,282 49,035 49,885 0 49,282 0 50,050
VICO100 102 101 100 103 1 101 0 0
VINS104 102 102 101 103 1 0 102 109
VIVA175 187 172 166 178 1 0 172 0
VOKS276 281 277 273 286 1 276 0 300
VRNA126 130 126 125 130 1 126 0 140
WAPO90 95 89 86 88 1 0 0 0
WEGE312 328 317 312 321 1 0 0 0
WEHA164 165 159 155 154 1 0 0 0
WICO630 630 630 630 630 0 0 0 0
WIIM358 398 352 336 347 1 0 0 0
WIKA1,750 1,841 1,816 1,813 1,889 0 1,816 0 1,945
WINS226 230 226 220 230 0 0 0 238
WOMF402 409 395 386 397 1 0 0 0
WOOD690 740 678 654 655 1 0 0 0
WSBP392 410 399 399 407 1 399 0 0
WSKT1,910 1,999 1,954 1,950 2,017 0 1,954 0 0
WTON466 493 465 455 458 1 0 0 0
YPAS595 622 611 595 640 0 0 0 800
YULE180 182 181 178 188 0 0 178 198
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,860 1,860 1,796 1,762 1,771 1 0 1,796 0
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)