Halaman

Selasa, 12 Februari 2019

LIST SLL/T/H 20190212

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,550 13,745 13,685 13,600 14,095 1 13,685 0 14,400
ABBA103 105 103 102 108 1 103 0 120
ABDA5,225 5,250 5,040 5,080 4,831 1 0 0 0
ABMM2,200 2,192 2,208 2,208 2,224 0 2,200 0 0
ACES1,790 1,763 1,768 1,745 1,811 1 0 0 1,880
ACST1,750 1,712 1,643 1,587 1,605 1 0 1,605 0
ADES1,095 1,143 1,093 1,081 1,148 1 0 0 1,275
ADHI1,630 1,690 1,655 1,646 1,667 0 0 0 1,740
ADMF9,850 9,895 9,825 9,755 9,851 1 0 9,825 10,000
ADMG352 363 355 354 358 1 0 0 0
ADRO1,260 1,315 1,315 1,321 1,380 0 1,305 0 1,460
AGII655 676 658 653 664 1 0 0 0
AGRO354 380 350 339 346 1 0 354 0
AGRS374 384 379 374 398 1 0 374 448
AHAP73 72 70 67 70 1 0 70 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI795 795 785 780 765 1 0 795 0
AKRA5,350 5,460 5,354 5,340 5,472 1 0 0 0
AKSI370 424 365 348 377 0 0 0 0
ALDO1,100 1,019 864 718 708 1 0 880 0
ALKA390 406 402 389 424 1 402 0 0
ALMI580 590 572 557 578 1 0 572 0
ALTO390 388 390 390 391 0 390 0 400
AMAG302 303 302 296 308 0 0 296 330
AMFG4,550 4,526 4,529 4,460 4,578 1 0 4,529 0
AMIN416 416 426 428 449 0 416 0 460
AMRT820 827 818 817 825 0 0 818 845
ANDI1,745 1,799 1,809 1,808 1,896 0 0 1,725 2,090
ANJT1,010 1,021 1,028 1,028 1,065 0 1,015 0 1,190
ANTM980 1,069 1,010 1,005 1,037 1 1,010 0 0
APEX1,200 1,255 1,113 1,057 1,118 1 0 1,200 1,395
APIC515 519 521 523 536 0 520 0 545
APII180 188 179 177 181 1 0 179 0
APLI87 87 88 84 94 0 88 0 98
APLN192 204 193 191 195 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 966 977 976 995 0 950 0 1,000
ARMY318 341 316 304 306 1 0 0 0
ARNA484 485 475 470 480 1 0 475 496
ARTA910 896 981 951 1,084 0 910 0 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO164 168 166 165 169 0 166 0 177
ASBI338 349 326 310 306 1 0 338 0
ASDM1,050 1,050 1,051 1,050 1,055 1 1,050 0 0
ASGR1,405 1,418 1,407 1,400 1,431 1 1,407 0 0
ASII8,000 8,140 8,152 8,130 8,388 0 8,150 0 8,500
ASJT292 301 290 281 292 0 0 290 0
ASMI685 685 685 677 686 0 0 677 690
ASRI352 370 358 352 365 1 358 0 0
ASRM2,250 2,260 2,240 2,240 2,216 0 0 2,250 0
ASSA710 710 703 688 731 1 0 0 755
ATIC835 895 845 816 868 1 0 816 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,695 1,756 1,677 1,648 1,649 1 0 1,690 0
BABP50 51 50 50 51 1 0 0 53
BACA272 274 281 284 289 0 274 0 296
BAJA117 119 115 113 117 1 0 115 127
BALI1,090 1,087 1,159 1,055 1,337 0 0 1,055 1,530
BAPA111 118 112 107 117 1 111 0 0
BATA555 565 559 560 566 0 559 0 0
BAYU1,920 1,920 1,889 1,848 1,862 1 0 1,870 1,940
BBCA27,475 27,560 27,606 27,460 28,026 1 27,606 0 28,750
BBHI173 178 175 173 181 1 175 0 186
BBKP386 397 380 371 374 1 0 380 0
BBLD440 436 445 448 454 0 440 0 468
BBMD1,380 1,386 1,378 1,374 1,374 1 0 1,380 0
BBNI9,050 9,015 9,057 9,010 9,186 1 9,050 0 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,870 3,912 3,885 3,880 3,908 1 0 0 3,950
BBRM50 52 50 50 51 1 0 0 54
BBTN2,650 2,714 2,698 2,696 2,778 0 2,698 0 2,860
BBYB274 272 269 263 269 0 0 269 274
BCAP162 162 159 147 156 0 0 159 0
BCIC450 450 450 450 450 0 0 0 0
BCIP96 98 96 95 100 1 0 95 108
BDMN9,150 9,165 9,137 9,115 9,167 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 240
BEST264 275 267 263 272 1 0 0 0
BFIN670 677 680 672 699 1 675 0 740
BGTG93 97 94 93 98 1 94 0 104
BHIT84 88 82 80 82 1 0 0 0
BIKA254 256 255 239 265 0 0 239 280
BIMA55 56 55 55 56 0 0 0 58
BINA625 641 613 604 608 1 0 620 0
BIPI51 51 50 50 51 1 0 50 52
BIPP85 84 84 83 84 1 0 85 0
BIRD3,160 3,326 3,016 2,864 2,852 1 0 3,090 0
BISI1,450 1,469 1,449 1,442 1,460 1 0 0 0
BJBR2,140 2,184 2,177 2,150 2,319 1 2,177 0 2,450
BJTM750 750 744 735 748 1 0 744 0
BKDP63 62 62 62 63 1 0 62 0
BKSL135 144 135 133 133 1 0 0 0
BKSW182 182 183 183 187 1 182 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,970 0 4,970 0 0
BMAS328 334 323 314 324 1 0 328 340
BMRI7,625 7,595 7,544 7,430 7,534 0 0 7,544 7,800
BMSR150 192 151 147 174 1 0 0 0
BMTR378 394 373 368 381 1 0 373 0
BNBA300 302 302 300 311 1 300 0 322
BNBR50 50 50 50 50 1 0 0 0
BNGA1,240 1,271 1,201 1,163 1,161 1 0 1,230 0
BNII250 258 248 246 254 1 0 0 0
BNLI1,115 1,141 1,111 1,113 1,136 1 0 0 1,185
BOGA700 697 693 686 695 1 0 693 0
BOLT940 939 938 932 943 0 0 938 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,060 2,052 2,034 2,096 0 2,040 0 2,140
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 79 78 74 80 0 0 78 85
BRAM6,125 6,130 6,127 6,125 6,128 1 6,125 0 0
BRIS570 596 569 561 573 1 0 0 0
BRMS50 51 50 50 53 1 50 0 59
BRNA1,150 1,146 1,155 1,153 1,163 0 1,150 0 0
BRPT2,450 2,530 2,513 2,478 2,595 0 2,500 0 2,640
BSDE1,360 1,410 1,385 1,372 1,412 0 1,385 0 1,475
BSIM530 525 539 534 578 1 539 0 680
BSSR2,400 2,406 2,392 2,354 2,394 1 0 2,392 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 135 135 127 136 0 0 135 138
BTEL50 50 50 50 50 0 0 0 0
BTON294 298 287 281 288 1 0 0 0
BTPN3,880 3,880 3,836 3,762 3,863 1 0 3,836 4,000
BTPS1,975 2,004 1,984 1,982 2,006 1 1,984 0 0
BUDI112 112 107 104 105 1 0 107 0
BUKK1,985 2,026 2,020 1,994 2,046 0 2,020 0 2,060
BULL137 137 133 131 135 1 0 133 0
BUMI148 156 155 155 167 0 155 0 190
BUVA169 171 171 164 177 0 171 0 185
BVIC188 190 182 176 179 1 0 185 0
BWPT165 173 178 178 200 0 171 0 218
BYAN18,900 18,830 18,878 18,845 19,142 1 0 0 0
CAMP432 433 409 392 395 1 0 0 0
CANI230 220 227 221 240 1 0 0 0
CARS2,670 2,690 2,650 2,594 2,702 0 0 2,650 2,750
CASA304 306 306 304 308 0 306 0 0
CASS675 697 686 681 694 0 0 650 710
CEKA1,100 1,110 1,085 1,054 1,105 0 0 1,085 1,300
CENT93 94 92 91 94 1 0 92 97
CFIN320 326 323 319 335 1 323 0 340
CINT296 298 295 291 302 1 0 295 310
CITA1,500 1,462 1,533 1,540 1,629 0 1,500 0 1,720
CITY364 366 365 362 369 0 364 0 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 282 281 280 286 0 281 0 298
CLPI720 775 716 698 727 1 0 0 0
CMNP1,355 1,388 1,359 1,353 1,362 0 0 0 0
CMPP254 271 252 242 257 1 0 252 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX436 428 445 442 471 1 436 0 0
COWL364 368 380 380 411 0 372 0 426
CPIN7,400 7,720 7,657 7,580 7,884 0 7,657 0 8,400
CPRO50 50 50 50 50 1 0 0 0
CSAP530 535 538 535 554 0 530 0 0
CSIS260 399 340 358 530 1 340 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA930 956 942 933 976 0 942 0 1,025
CTTH114 116 113 109 117 1 0 113 129
DART318 317 319 320 326 0 318 0 0
DAYA216 217 215 212 214 1 0 216 0
DEFI1,650 1,650 1,652 1,650 1,654 0 0 0 1,710
DEWA50 50 50 50 50 0 0 0 0
DFAM825 842 828 822 842 1 0 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,780 1,806 1,766 1,736 1,820 0 0 0 1,850
DILD336 338 332 326 328 1 0 332 0
DKFT256 256 256 245 265 0 0 256 302
DLTA6,725 6,760 6,438 6,260 6,429 1 0 6,525 6,850
DMAS206 210 208 206 219 1 208 0 226
DNAR308 317 300 282 292 1 0 304 0
DNET3,250 3,264 3,263 3,266 3,266 0 3,260 0 3,280
DOID595 611 612 608 647 1 600 0 680
DPNS346 336 325 318 314 1 0 346 0
DPUM145 149 143 139 143 1 0 144 154
DSFI135 146 122 108 109 1 0 130 0
DSNG408 412 409 406 411 1 0 0 420
DSSA15,000 14,960 15,059 15,040 15,114 0 15,000 0 0
DUCK1,520 1,516 1,523 1,503 1,534 0 0 1,503 1,575
DUTI4,370 4,370 4,369 4,370 4,370 1 0 0 0
DVLA2,100 2,094 2,072 2,050 2,084 1 0 2,072 2,170
DWGL126 113 98 82 84 1 0 96 0
DYAN91 94 89 85 90 1 0 0 0
ECII1,125 1,122 1,126 1,128 1,129 0 1,125 0 0
EKAD870 891 871 866 877 1 0 0 0
ELSA382 403 387 383 387 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 0 0 252 0
EMTK8,900 8,900 8,882 8,900 8,872 0 0 8,900 0
ENRG76 77 76 75 80 1 76 0 85
EPMT2,000 2,009 1,970 1,957 1,935 1 0 2,000 2,080
ERAA2,140 2,232 2,196 2,176 2,328 0 2,196 0 2,520
ERTX130 129 124 121 126 1 0 130 140
ESSA382 396 393 392 415 1 393 0 0
ESTI90 96 91 90 94 1 0 0 101
ETWA88 88 83 77 79 0 0 83 0
EXCL2,130 2,222 2,154 2,124 2,183 0 0 0 2,370
FAST1,635 1,635 1,625 1,635 1,615 1 0 1,635 0
FASW7,700 7,715 7,573 7,355 7,657 1 0 7,573 7,900
FILM805 815 791 769 792 1 0 0 0
FINN60 60 58 57 60 1 0 0 63
FIRE7,025 7,060 7,057 7,050 7,101 0 7,050 0 7,225
FISH3,680 3,674 3,636 3,614 3,534 1 0 3,680 0
FMII695 700 696 697 700 0 0 0 0
FORU101 103 103 103 106 1 103 0 0
FORZ880 889 885 881 896 0 885 0 0
FPNI166 177 165 162 166 1 0 165 0
FREN210 242 190 169 170 1 0 208 0
GAMA50 50 51 50 51 0 50 0 0
GDST112 114 109 106 111 1 0 109 119
GDYR2,280 2,278 2,278 2,282 2,275 1 0 0 0
GEMA348 345 339 331 332 0 0 338 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,000 81,700 81,372 80,840 82,875 0 0 80,840 86,650
GHON1,400 1,372 1,341 1,306 1,308 1 0 1,341 0
GIAA464 517 471 465 476 1 0 0 0
GJTL820 835 801 783 800 1 0 805 0
GLOB404 405 404 391 421 0 0 391 525
GMCW860 860 860 860 860 0 0 0 0
GMFI274 295 279 277 284 1 0 0 0
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD535 552 526 513 511 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,818 1,810 1,803 1,820 0 1,810 0 1,840
GPRA104 104 104 103 106 0 0 103 108
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 100 100 100 1 0 0 0
GTBO246 260 241 232 248 1 0 0 0
GWSA169 177 159 151 152 1 0 169 0
GZCO54 56 55 55 56 1 55 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA167 169 166 157 166 0 0 166 194
HDTX130 132 129 127 130 1 0 129 0
HEAL3,270 3,176 3,054 2,948 2,958 1 0 0 0
HELI126 130 126 124 127 1 0 0 0
HERO890 891 876 867 865 1 0 890 905
HEXA3,110 3,164 3,117 3,110 3,152 1 0 0 3,600
HITS780 778 769 758 740 1 0 780 0
HKMU354 360 357 355 366 0 357 0 374
HMSP3,700 3,742 3,725 3,694 3,797 0 3,725 0 3,850
HOKI695 721 713 705 746 0 713 0 800
HOME98 104 99 97 101 1 0 97 186
HOTL101 106 102 101 103 1 0 0 0
HRTA262 267 259 254 261 1 0 259 0
HRUM1,550 1,633 1,634 1,637 1,742 0 1,620 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN250 250 253 254 259 1 250 0 0
IBST8,800 8,800 8,809 8,800 8,824 0 0 0 0
ICBP10,500 10,620 10,577 10,485 10,771 1 10,577 0 10,950
ICON102 108 101 100 107 1 0 0 110
IDPR840 848 835 810 823 0 0 0 0
IGAR424 446 417 402 406 1 0 0 0
IIKP210 216 215 211 230 1 0 206 302
IKAI197 202 201 200 207 0 200 0 216
IKBI276 280 274 267 273 1 0 0 0
IMAS3,170 3,274 3,234 3,184 3,327 1 3,234 0 3,360
IMJS765 862 823 818 880 0 823 0 915
IMPC935 938 933 909 932 0 0 933 0
INAF4,950 5,010 4,967 4,964 5,082 1 4,967 0 5,275
INAI460 488 464 448 467 1 0 0 0
INCF384 390 360 330 341 1 0 344 0
INCI580 585 581 571 580 0 580 0 0
INCO3,610 3,814 3,741 3,766 3,876 1 3,730 0 0
INDF7,750 7,715 7,695 7,575 7,748 1 0 7,695 7,900
INDR7,025 7,055 6,996 6,910 7,072 1 0 6,996 7,650
INDS2,150 2,162 2,168 2,150 2,224 1 0 0 2,280
INDX83 87 83 80 86 1 0 0 0
INDY1,955 2,076 2,057 2,074 2,181 1 2,050 0 2,260
INKP12,500 12,840 12,723 12,535 13,181 0 12,723 0 13,700
INPC81 81 81 80 81 0 0 81 83
INPP655 655 694 687 764 1 660 0 1,285
INPS2,040 2,046 2,039 2,018 2,040 0 0 0 0
INRU900 892 884 854 890 1 0 884 970
INTA480 481 480 474 484 0 0 474 498
INTD162 174 162 156 162 1 0 162 190
INTP18,700 19,150 19,064 18,965 19,769 1 19,064 0 20,200
IPCC1,455 1,480 1,477 1,446 1,498 0 0 1,446 1,595
IPCM384 395 388 386 398 1 0 382 450
IPOL100 102 98 97 99 1 0 98 0
ISAT3,520 3,718 3,355 3,218 3,171 1 0 3,420 0
ISSP139 141 130 122 128 1 0 130 0
ITMA785 811 802 791 819 1 0 0 900
ITMG21,275 22,030 21,836 21,760 22,404 0 21,836 0 23,100
ITTG82 82 82 82 82 0 0 0 0
JAWA155 153 155 151 155 1 0 0 174
JECC6,400 6,400 6,373 6,395 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 503 515 499 557 1 0 499 620
JKON330 326 335 327 369 0 330 0 400
JKSW60 67 60 57 62 1 0 0 0
JMAS895 889 878 856 873 0 0 895 0
JPFA2,770 2,846 2,822 2,796 3,024 1 2,822 0 3,100
JRPT630 644 608 580 597 1 0 620 675
JSKY1,000 1,035 998 972 1,046 1 0 998 1,090
JSMR4,960 5,144 4,989 4,917 5,016 1 0 0 0
JSPT1,020 1,024 1,014 1,008 1,005 1 0 1,020 1,020
JTPE570 576 580 565 611 0 0 565 660
KAEF2,950 3,226 2,989 2,896 3,163 1 0 2,896 3,730
KARW88 89 88 87 95 1 0 0 113
KBLI388 406 356 322 326 1 0 380 0
KBLM254 273 253 245 254 1 0 253 0
KBLV520 508 523 527 533 1 520 0 580
KBRI50 50 50 50 50 0 0 0 0
KDSI950 971 954 948 980 1 954 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI308 281 280 258 299 1 0 280 354
KIJA262 262 262 258 263 0 0 262 270
KINO3,040 3,106 3,026 2,960 3,038 1 0 3,026 3,150
KIOS1,385 1,464 1,465 1,456 1,527 0 1,465 0 1,790
KKGI332 336 332 332 337 0 0 0 0
KLBF1,595 1,602 1,600 1,594 1,611 0 1,600 0 1,625
KMTR394 471 400 375 391 1 0 0 0
KOBX204 235 196 181 185 1 0 202 0
KOIN220 251 232 238 249 0 0 0 0
KONI464 478 445 434 407 1 0 464 630
KOPI730 731 734 733 742 0 730 0 745
KPAL294 302 297 295 305 0 0 0 312
KPAS197 202 201 201 214 1 201 0 230
KPIG131 135 133 130 135 0 0 0 136
KRAH2,500 2,504 2,512 2,510 2,523 1 2,500 0 0
KRAS525 511 498 481 498 1 0 498 0
KREN650 673 652 645 657 1 0 0 0
LAND1,300 1,366 1,269 1,224 1,227 1 0 1,280 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 133 130 129 132 0 0 0 137
LCKM328 329 327 326 325 1 0 328 0
LEAD90 81 73 64 67 1 0 73 0
LINK4,380 4,456 4,405 4,368 4,442 1 4,405 0 4,520
LION680 686 671 668 657 1 0 680 0
LMAS59 59 59 59 60 0 59 0 0
LMPI146 146 146 144 146 0 0 144 0
LMSH580 600 598 602 602 1 585 0 0
LPCK2,740 2,922 2,630 2,472 2,528 1 0 2,680 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN875 889 919 929 958 0 880 0 1,050
LPKR296 320 296 287 296 1 0 296 0
LPLI139 173 134 119 129 1 0 0 0
LPPF7,000 6,895 6,796 6,605 6,943 1 0 6,796 7,325
LPPS106 111 106 104 108 1 0 0 0
LRNA112 118 110 105 115 1 0 110 118
LSIP1,405 1,456 1,426 1,408 1,465 1 0 0 1,520
LTLS605 626 604 593 600 1 0 605 0
MABA73 70 82 74 114 0 0 72 173
MAGP50 50 50 50 50 0 0 0 0
MAIN1,700 1,720 1,713 1,684 1,819 1 1,713 0 1,920
MAMI130 131 130 128 132 0 130 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,070 4,880 4,724 4,628 1 0 4,850 0
MAPB1,900 1,919 1,892 1,864 1,882 1 0 1,900 0
MAPI1,020 1,030 998 975 1,002 1 0 998 1,070
MARI242 245 244 240 248 0 244 0 0
MARK428 1,101 1,554 1,768 2,080 0 428 0 2,190
MASA750 758 751 747 761 1 751 0 800
MAYA7,000 7,025 6,893 6,625 6,759 1 0 7,000 0
MBAP2,920 2,980 2,962 2,952 3,009 1 2,962 0 3,070
MBSS555 588 577 578 607 1 577 0 640
MBTO140 146 138 134 145 1 0 0 0
MCAS3,520 3,548 3,425 3,358 3,370 1 0 3,500 0
MCOR166 168 167 166 171 1 167 0 180
MDIA153 142 136 124 136 1 0 136 0
MDKA3,530 3,528 3,508 3,462 3,520 0 0 0 0
MDKI250 257 252 249 253 1 0 0 262
MDLN282 302 266 247 247 1 0 274 0
MDRN50 50 50 50 50 0 0 0 0
MEDC925 972 962 971 1,029 1 955 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,160 4,208 4,199 4,186 4,268 0 4,199 0 4,500
META214 216 213 210 215 0 0 213 220
MFIN1,000 999 996 961 992 1 0 996 0
MFMI720 706 689 653 694 0 0 720 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,025 1,024 1,015 1,008 1,023 1 0 0 0
MICE400 398 390 386 388 1 0 390 0
MIDI1,070 1,080 1,062 1,050 1,045 0 0 1,070 0
MIKA1,800 1,699 1,619 1,518 1,563 1 0 1,619 0
MINA630 639 642 635 663 0 642 0 770
MIRA50 50 50 50 50 0 0 0 0
MITI54 57 53 52 54 1 0 0 0
MKNT180 180 177 174 181 0 0 177 188
MKPI16,900 16,885 16,961 16,915 17,011 0 16,900 0 0
MLBI16,850 16,885 16,700 16,540 16,515 1 0 16,800 0
MLIA1,225 1,232 1,235 1,237 1,252 0 1,230 0 0
MLPL140 162 139 130 135 1 0 0 0
MLPT810 818 819 799 881 1 0 799 0
MMLP478 491 492 490 498 0 486 0 0
MNCN850 886 857 840 863 1 0 840 920
MOLI1,100 1,092 1,085 1,059 1,083 0 0 1,085 0
MPMX930 933 928 923 931 1 0 928 0
MPOW108 118 108 106 111 1 0 106 120
MPPA252 295 240 220 216 1 0 0 0
MPRO770 795 772 758 786 1 0 758 795
MRAT165 175 168 166 169 0 0 0 196
MREI6,500 6,540 6,576 6,380 6,632 0 0 6,380 6,800
MSIN308 307 301 294 302 1 0 301 314
MSKY1,100 1,067 1,008 959 955 1 0 1,000 0
MTDL905 913 906 898 912 1 0 898 940
MTFN50 50 50 50 50 0 0 0 0
MTLA424 451 437 435 443 0 0 0 0
MTRA380 383 382 382 386 0 382 0 390
MTSM218 255 205 173 185 1 0 0 0
MTWI78 79 71 67 70 1 0 71 0
MYOH1,215 1,215 1,209 1,179 1,203 0 0 0 0
MYOR2,680 2,694 2,652 2,626 2,657 1 0 2,660 0
MYRX106 107 107 105 109 0 0 105 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX91 95 92 87 96 0 0 87 100
NAGA338 335 324 313 338 1 0 324 394
NASA610 609 611 611 613 1 610 0 0
NELY139 144 138 136 142 1 0 0 0
NFCX2,140 2,188 2,123 2,110 2,143 0 0 0 0
NICK171 180 176 171 181 1 0 0 204
NIKL3,140 3,186 3,149 3,114 3,235 0 0 3,114 3,490
NIPS390 395 396 391 406 0 392 0 430
NIRO91 92 91 90 91 1 0 91 0
NISP920 931 926 924 943 1 926 0 0
NOBU985 992 981 932 972 0 0 985 0
NRCA430 434 427 419 426 1 0 426 0
NUSA101 107 102 101 106 1 102 0 112
OASA350 347 354 351 379 0 350 0 388
OCAP81 71 110 113 145 0 81 0 0
OKAS172 173 174 172 179 0 172 0 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI640 658 656 652 691 0 656 0 920
PALM274 279 274 269 279 0 0 269 0
PANI149 159 154 154 163 0 154 0 178
PANR408 407 407 405 408 0 0 0 0
PANS1,395 1,400 1,389 1,379 1,411 1 0 1,389 1,435
PBID1,080 1,089 1,092 1,081 1,121 0 1,085 0 1,135
PBRX555 554 552 545 554 0 0 552 565
PBSA660 669 663 642 669 0 0 642 735
PCAR4,570 4,568 4,572 4,564 4,581 0 0 4,564 4,610
PDES1,330 1,330 1,332 1,330 1,330 0 0 0 0
PEGE193 197 189 185 184 1 0 0 0
PGAS2,510 2,524 2,500 2,476 2,556 1 0 0 2,640
PGLI224 224 220 212 218 0 0 220 230
PICO274 281 270 251 278 0 0 270 288
PJAA1,310 1,345 1,340 1,323 1,388 1 0 1,310 1,600
PKPK121 124 111 104 109 1 0 111 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,440 3,459 3,460 3,480 0 3,450 0 0
PNBN1,360 1,352 1,367 1,345 1,416 1 1,365 0 1,450
PNBS61 62 61 60 62 1 61 0 64
PNIN1,140 1,158 1,142 1,132 1,152 1 0 1,132 1,220
PNLF294 296 293 290 303 0 0 293 318
PNSE655 834 697 690 688 0 0 0 0
POLL1,570 1,612 1,559 1,519 1,546 0 0 1,570 1,660
POLY172 176 173 170 179 1 173 0 186
POOL4,850 5,061 4,916 4,894 4,988 1 4,916 0 5,525
PORT560 560 560 560 560 1 0 0 0
POWR850 866 851 840 862 1 0 840 880
PPRE372 398 372 360 367 1 0 0 0
PPRO165 172 165 162 165 1 0 0 0
PRAS190 202 194 191 194 1 0 0 0
PRDA2,900 3,018 2,871 2,822 2,791 1 0 0 0
PRIM500 499 500 494 501 0 0 500 505
PSAB218 219 216 212 225 1 0 216 238
PSDN262 256 261 250 267 1 0 0 290
PSKT50 50 50 50 50 0 0 0 0
PSSI173 181 173 171 180 1 0 0 0
PTBA4,260 4,300 4,288 4,256 4,353 0 0 4,256 4,470
PTIS266 266 266 266 265 0 0 266 0
PTPP2,240 2,316 2,272 2,246 2,322 0 2,272 0 2,390
PTRO1,870 1,940 1,924 1,917 1,991 0 1,924 0 2,080
PTSN1,665 1,743 1,698 1,680 1,790 1 1,698 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 420 408 377 411 0 0 408 0
PWON660 685 672 667 683 0 672 0 725
PYFA178 176 176 175 176 1 0 178 182
PZZA1,070 1,073 1,054 1,036 1,046 1 0 1,050 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,076 1,077 1,078 1,075 1,085 1 1,077 0 1,097
RAJA376 393 388 387 406 1 388 0 428
RALS1,720 1,715 1,673 1,639 1,715 1 0 1,673 0
RANC350 352 348 345 347 1 0 350 372
RBMS111 118 110 107 112 1 0 0 0
RDTX6,150 6,215 6,125 6,145 5,969 1 0 0 0
RELI220 244 236 236 249 0 236 0 280
RICY192 193 190 186 191 1 0 0 0
RIGS400 440 378 355 359 1 0 0 0
RIMO136 139 137 136 140 1 137 0 146
RISE500 514 505 500 514 0 0 0 525
RMBA338 349 330 318 351 1 0 330 380
RODA370 422 393 386 422 0 0 330 464
ROTI1,220 1,238 1,224 1,215 1,233 0 0 0 0
RUIS248 248 246 244 244 0 0 248 0
SAFE200 237 199 197 210 1 0 0 0
SAME545 562 552 550 565 0 552 0 0
SAPX765 728 697 658 663 0 0 765 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,600 8,575 8,596 8,490 8,819 0 0 8,596 9,050
SCMA1,810 1,837 1,827 1,807 1,876 0 0 1,807 2,020
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU61 62 59 56 58 1 0 59 0
SDPC99 100 99 100 100 1 99 0 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,340 2,348 2,312 2,252 2,303 0 0 2,320 2,420
SHID4,900 4,878 4,893 4,754 5,013 1 0 4,893 5,350
SHIP875 854 841 817 832 1 0 841 0
SIAP83 83 83 83 83 0 0 0 0
SIDO825 838 824 815 830 0 0 0 0
SILO3,930 3,824 3,493 3,244 3,324 1 0 3,330 0
SIMA300 310 298 289 307 1 0 298 332
SIMP505 522 513 510 523 1 513 0 540
SIPD920 953 955 958 1,005 0 950 0 0
SKBM450 470 454 444 470 1 0 444 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 462 441 418 458 1 0 441 525
SKYB184 180 178 173 186 1 0 0 214
SMAR4,120 4,124 4,118 4,116 4,123 0 0 0 0
SMBR1,555 1,624 1,588 1,584 1,638 0 1,588 0 1,680
SMCB1,995 1,999 1,985 1,979 1,988 1 0 0 0
SMDM179 191 169 162 168 1 0 0 0
SMDR384 384 373 361 380 1 0 373 0
SMGR12,475 12,725 12,594 12,450 12,943 1 12,594 0 13,450
SMMA7,700 7,720 7,862 7,890 7,984 0 0 0 8,600
SMMT177 178 178 175 182 0 0 175 191
SMRA950 981 965 947 1,013 0 0 947 1,070
SMRU478 480 481 478 492 1 0 478 525
SMSM1,640 1,664 1,622 1,595 1,605 1 0 0 0
SOCI185 181 174 167 173 1 0 174 0
SONA5,650 5,640 5,660 5,660 5,680 0 5,650 0 0
SPMA290 285 278 268 273 1 0 280 0
SPTO950 956 892 846 847 1 0 900 0
SQMI352 390 320 274 277 1 0 350 545
SRAJ212 214 208 201 219 0 0 0 230
SRIL336 341 339 339 345 1 339 0 0
SRSN83 85 74 67 70 1 0 74 0
SRTG3,870 3,818 3,841 3,740 3,857 0 0 0 3,950
SSIA595 612 585 575 572 1 0 0 0
SSMS1,185 1,189 1,181 1,169 1,197 0 0 1,181 1,230
SSTM374 393 380 364 411 0 380 0 450
STAR79 81 80 79 81 1 0 0 85
STTP3,300 3,300 3,293 3,300 3,276 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 103 101 100 103 1 0 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,400 2,466 2,449 2,430 2,518 0 2,449 0 2,650
SWAT128 132 129 129 133 1 129 0 143
TALF350 367 333 322 340 1 0 333 0
TAMU4,580 4,604 4,531 4,492 4,508 1 0 4,540 0
TARA930 930 909 887 903 1 0 905 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,720 4,752 4,729 4,632 4,889 0 4,729 0 4,950
TBLA925 971 949 948 979 1 949 0 1,015
TBMS900 918 911 906 930 1 911 0 1,150
TCID16,750 16,750 16,749 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM296 296 293 287 291 1 0 293 0
TELE810 862 818 806 842 0 818 0 915
TFCO685 693 680 624 694 0 0 680 750
TGKA3,610 4,046 3,683 3,682 3,792 0 3,610 0 0
TGRA810 819 809 802 809 1 0 0 0
TIFA185 189 178 170 178 1 0 178 0
TINS1,325 1,358 1,338 1,328 1,389 1 1,338 0 1,430
TIRA266 267 259 245 269 1 0 259 310
TIRT81 83 82 79 86 1 0 79 91
TKIM12,675 13,235 13,036 12,955 13,663 0 13,036 0 13,950
TLKM3,930 3,904 3,877 3,820 3,894 0 0 3,877 4,010
TMAS800 814 813 800 841 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO198 208 199 190 204 1 198 0 0
TNCA320 328 306 276 300 1 0 308 0
TOBA1,670 1,645 1,635 1,593 1,627 0 0 1,635 0
TOPS805 806 801 793 819 0 0 801 845
TOTL630 641 622 615 621 1 0 0 0
TOTO416 420 415 406 423 1 0 0 450
TOWR835 860 831 811 843 1 0 831 880
TPIA5,550 5,650 5,647 5,615 5,835 0 5,647 0 5,925
TPMA256 259 255 246 260 1 0 255 280
TRAM190 207 201 201 215 1 201 0 226
TRIL52 52 52 50 52 0 0 52 55
TRIM130 133 129 128 128 1 0 0 0
TRIO254 263 250 235 254 0 0 254 0
TRIS240 241 232 225 224 1 0 240 0
TRST402 401 403 402 405 0 402 0 0
TRUK126 127 126 125 128 1 0 0 133
TRUS340 343 343 333 364 0 340 0 440
TSPC1,850 1,925 1,707 1,589 1,609 1 0 1,775 0
TUGU3,300 3,300 3,301 3,250 3,302 0 0 3,250 3,320
TURI1,150 1,152 1,156 1,155 1,163 0 1,150 0 0
ULTJ1,220 1,220 1,216 1,207 1,227 1 0 1,216 1,270
UNIC4,420 4,552 4,528 4,424 4,603 0 4,528 0 4,830
UNIT262 258 260 257 268 0 0 0 0
UNSP127 130 127 125 128 1 0 0 0
UNTR25,375 26,130 25,876 25,865 26,421 0 25,825 0 26,975
UNVR48,875 49,775 49,375 48,955 49,834 0 49,375 0 50,050
VICO101 103 101 99 103 1 0 99 0
VINS100 101 101 101 102 1 100 0 116
VIVA178 175 171 164 177 1 0 171 195
VOKS274 287 278 273 286 1 278 0 300
VRNA126 135 127 125 130 1 0 0 140
WAPO92 92 88 84 87 1 0 88 0
WEGE322 345 320 313 314 1 0 0 0
WEHA161 160 156 153 153 1 0 156 0
WICO630 630 630 630 630 0 0 0 645
WIIM374 426 349 322 320 1 0 0 0
WIKA1,825 1,866 1,848 1,834 1,895 0 1,848 0 1,945
WINS226 231 226 219 228 0 0 0 0
WOMF396 397 392 385 394 1 0 0 0
WOOD705 739 672 638 637 1 0 0 0
WSBP400 420 402 398 403 1 0 0 0
WSKT1,945 2,049 1,976 1,962 2,004 0 0 0 2,050
WTON470 513 465 446 443 1 0 0 0
YPAS610 628 619 610 647 0 0 0 800
YULE185 183 182 179 190 0 0 182 198
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,785 1,845 1,764 1,730 1,743 1 0 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)