Halaman

Selasa, 19 Februari 2019

LIST SLL/T/H 20190219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 13,840 13,623 13,250 13,698 1 0 13,623 14,275
ABBA107 109 107 105 111 1 0 0 119
ABDA5,225 5,225 5,200 5,225 5,211 1 0 0 0
ABMM2,140 2,225 2,121 1,997 2,079 0 0 2,140 0
ACES1,720 1,724 1,731 1,715 1,783 1 1,731 0 1,880
ACST1,645 1,635 1,643 1,625 1,712 1 0 0 1,800
ADES1,030 1,020 1,043 1,024 1,109 1 0 1,024 1,275
ADHI1,520 1,559 1,559 1,542 1,649 0 1,555 0 1,690
ADMF10,425 10,590 10,244 10,075 10,152 1 0 0 0
ADMG364 362 356 342 360 0 0 356 372
ADRO1,245 1,255 1,251 1,239 1,304 0 0 1,239 1,415
AGII630 672 639 631 665 1 0 605 0
AGRO338 338 339 335 358 0 339 0 382
AGRS352 357 357 354 373 0 357 0 448
AHAP67 68 69 67 71 0 69 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI740 736 751 749 773 1 740 0 0
AKRA5,675 5,905 5,615 5,385 5,562 1 0 5,615 0
AKSI388 419 388 366 404 0 0 366 450
ALDO2,020 1,853 1,601 1,359 1,281 1 0 1,625 0
ALKA350 395 388 378 431 1 388 0 500
ALMI580 587 579 552 587 1 0 579 0
ALTO400 396 393 390 390 0 0 400 0
AMAG302 302 302 299 302 0 0 299 0
AMFG4,670 4,858 4,653 4,540 4,636 1 0 0 0
AMIN454 458 448 420 437 0 0 448 458
AMRT850 887 846 828 841 1 0 846 0
ANDI1,740 1,732 1,744 1,713 1,775 0 0 1,713 2,000
ANJT1,050 1,040 1,027 994 1,022 0 0 1,025 1,115
ANTM995 1,017 987 958 1,039 1 0 987 1,150
APEX1,190 1,185 1,185 1,201 1,202 1 0 0 0
APIC505 509 505 500 516 1 0 505 545
APII184 182 182 180 183 1 0 182 186
APLI87 87 87 86 88 1 0 87 0
APLN184 185 184 181 195 1 0 181 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII955 974 957 953 965 1 955 0 0
ARMY314 320 315 306 328 1 315 0 340
ARNA486 489 483 473 489 1 0 483 0
ARTA935 1,014 1,033 945 1,048 0 965 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 166 165 164 167 0 165 0 173
ASBI346 344 338 331 336 1 0 346 0
ASDM1,100 1,090 1,094 1,100 1,090 1 0 0 0
ASGR1,415 1,418 1,412 1,394 1,421 0 0 1,412 1,440
ASII7,875 7,770 7,775 7,595 7,993 0 0 7,775 8,500
ASJT294 294 293 287 297 1 0 0 300
ASMI670 667 671 664 681 0 670 0 690
ASRI336 338 340 334 357 0 336 0 376
ASRM2,300 2,300 2,292 2,184 2,280 0 0 2,300 0
ASSA740 747 721 680 732 1 0 721 0
ATIC830 864 826 795 866 1 0 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,646 1,632 1,624 1,708 1 1,632 0 1,765
BABP51 53 51 50 51 1 0 0 0
BACA268 268 271 270 276 0 268 0 296
BAJA113 114 113 112 118 1 113 0 121
BALI900 947 983 977 1,104 0 900 0 1,520
BAPA108 110 109 106 115 1 0 106 138
BATA560 563 560 556 564 0 0 560 0
BAYU1,840 1,866 1,877 1,842 1,894 0 1,840 0 1,925
BBCA27,400 27,195 27,184 26,985 27,496 0 0 27,184 28,750
BBHI173 175 172 170 176 1 0 172 186
BBKP378 378 376 370 387 1 0 0 396
BBLD434 428 437 435 457 1 436 0 0
BBMD1,375 1,375 1,375 1,375 1,377 0 1,375 0 0
BBNI8,975 8,900 8,875 8,740 8,999 0 0 8,875 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,840 3,842 3,820 3,778 3,894 0 0 3,820 3,950
BBRM50 50 50 50 52 1 50 0 0
BBTN2,560 2,530 2,562 2,526 2,670 0 0 2,526 2,860
BBYB264 269 267 265 271 0 267 0 276
BCAP158 159 159 150 161 0 158 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP91 95 92 91 96 1 0 91 106
BDMN9,175 9,200 9,166 9,145 9,174 1 0 9,166 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 238
BEST252 255 254 247 267 0 254 0 276
BFIN670 662 663 651 677 1 0 663 730
BGTG91 93 92 90 95 1 0 90 103
BHIT100 101 91 82 87 1 0 92 0
BIKA244 267 244 239 252 1 0 244 0
BIMA53 55 54 53 56 0 54 0 0
BINA630 631 622 619 630 1 0 622 650
BIPI50 52 50 50 52 1 50 0 0
BIPP83 88 83 82 85 1 0 0 0
BIRD3,030 3,112 3,077 3,032 3,182 1 3,077 0 3,250
BISI1,410 1,405 1,413 1,401 1,454 0 1,410 0 1,480
BJBR2,050 2,054 2,064 2,024 2,158 0 0 2,024 2,450
BJTM720 722 723 720 743 1 723 0 755
BKDP61 62 60 60 62 0 0 60 64
BKSL138 139 135 131 139 1 0 135 143
BKSW181 201 187 186 186 1 0 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,969 4,966 4,968 1 0 4,970 0
BMAS336 338 333 330 332 1 0 0 0
BMRI7,275 7,210 7,281 7,215 7,520 0 7,281 0 7,675
BMSR145 168 147 141 171 1 0 141 190
BMTR434 450 404 372 393 1 0 412 0
BNBA302 308 302 298 304 1 0 302 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,270 1,259 1,230 1,176 1,235 1 0 1,230 0
BNII258 262 252 247 258 1 0 252 0
BNLI1,220 1,278 1,174 1,084 1,149 1 0 1,190 0
BOGA680 681 684 685 699 1 680 0 0
BOLT930 929 931 927 938 0 0 927 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,030 2,064 2,036 2,014 2,055 0 0 2,014 2,120
BPFI600 600 605 610 608 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 78 77 75 79 0 77 0 81
BRAM6,200 6,200 6,167 6,155 6,136 1 0 6,200 0
BRIS560 567 560 554 578 1 560 0 605
BRMS51 55 52 50 54 1 0 0 0
BRNA1,150 1,150 1,151 1,150 1,151 0 0 0 1,170
BRPT2,930 2,964 2,754 2,606 2,639 1 0 2,820 0
BSDE1,300 1,330 1,327 1,303 1,378 0 1,327 0 1,445
BSIM550 568 553 540 559 1 0 540 680
BSSR2,350 2,392 2,375 2,386 2,423 0 2,375 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 133 135 131 140 0 133 0 148
BTEL50 50 50 50 50 0 0 0 0
BTON276 280 278 271 291 1 278 0 298
BTPN3,700 3,734 3,753 3,728 3,838 0 3,750 0 4,000
BTPS2,070 2,087 2,033 1,993 2,013 1 0 2,030 0
BUDI106 107 107 108 112 1 107 0 119
BUKK2,050 2,048 2,032 2,003 2,026 1 0 2,050 0
BULL137 138 135 131 138 1 0 135 142
BUMI153 156 155 151 164 0 155 0 174
BUVA156 164 162 162 171 0 162 0 182
BVIC184 186 184 182 187 1 0 0 192
BWPT163 165 164 159 172 0 0 159 218
BYAN19,000 18,900 18,841 18,660 18,980 0 0 19,000 19,500
CAMP476 480 455 440 438 1 0 470 0
CANI185 203 200 196 227 0 185 0 292
CARS2,580 2,586 2,599 2,590 2,662 0 2,590 0 2,750
CASA310 309 307 303 306 0 0 306 0
CASS720 712 692 647 689 0 0 720 0
CEKA1,055 1,094 1,069 1,037 1,105 0 0 1,037 1,235
CENT88 91 90 90 93 1 90 0 95
CFIN324 326 321 314 325 0 0 321 340
CINT294 294 295 281 297 0 0 281 0
CITA1,500 1,570 1,519 1,507 1,563 1 0 0 1,720
CITY370 372 369 364 369 0 0 369 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 282 280 277 283 0 0 277 288
CLPI730 742 718 708 744 1 0 718 835
CMNP1,350 1,351 1,350 1,346 1,371 0 1,350 0 1,385
CMPP230 235 235 233 257 1 235 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 562 506 483 482 0 0 0 0
COWL338 335 344 339 363 0 0 332 426
CPIN7,600 7,580 7,511 7,295 7,635 0 0 7,511 8,400
CPRO50 50 50 50 50 1 0 0 51
CSAP525 536 526 525 535 0 0 0 560
CSIS137 128 174 156 317 0 137 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 906 897 880 938 0 0 897 1,000
CTTH110 112 111 108 116 1 111 0 120
DART292 294 296 290 305 0 292 0 0
DAYA216 216 216 216 216 1 0 216 0
DEFI1,670 1,672 1,664 1,656 1,655 0 0 1,664 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 834 821 820 841 0 821 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,785 1,799 1,784 1,754 1,805 0 0 1,784 1,850
DILD320 325 325 322 334 0 322 0 338
DKFT246 251 250 243 259 0 250 0 280
DLTA6,750 6,850 6,716 6,610 6,754 1 0 0 0
DMAS206 209 206 202 211 1 0 202 224
DNAR306 306 304 302 305 1 0 0 310
DNET3,260 3,258 3,261 3,252 3,264 0 0 3,252 3,270
DOID585 594 588 578 611 1 0 578 670
DPNS320 316 321 322 329 0 320 0 346
DPUM140 141 141 140 146 0 141 0 150
DSFI124 133 126 125 137 1 126 0 150
DSNG396 400 400 399 411 1 400 0 420
DSSA15,500 15,600 15,360 15,300 15,120 0 0 15,500 0
DUCK1,495 1,503 1,485 1,460 1,502 1 0 1,485 1,575
DUTI4,370 4,370 4,370 4,370 4,370 0 0 0 0
DVLA2,130 2,140 2,109 2,070 2,102 1 0 2,109 2,170
DWGL107 112 109 109 123 1 109 0 160
DYAN88 89 88 87 93 1 88 0 97
ECII1,125 1,125 1,125 1,125 1,125 0 1,125 0 1,140
EKAD860 873 864 857 882 1 864 0 900
ELSA388 394 384 375 396 1 0 384 416
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 245 244 251 0 244 0 254
EMTK8,850 8,880 8,870 8,880 8,896 0 0 0 0
ENRG87 94 85 81 86 1 0 0 0
EPMT2,000 2,000 1,996 1,999 1,996 1 0 2,000 2,080
ERAA2,040 2,044 2,031 1,979 2,175 0 0 2,031 2,410
ERTX119 118 121 120 126 1 119 0 136
ESSA384 392 382 368 397 0 0 382 434
ESTI93 93 91 89 93 1 0 91 99
ETWA81 85 85 82 87 0 81 0 0
EXCL2,530 2,518 2,287 2,088 2,202 1 0 2,360 0
FAST1,635 1,635 1,634 1,635 1,637 1 0 0 0
FASW8,250 8,465 8,101 7,810 7,919 1 0 0 0
FILM795 814 798 797 829 1 798 0 895
FINN55 57 56 56 61 1 56 0 66
FIRE6,950 6,955 6,976 6,965 7,027 0 0 6,900 7,200
FISH3,670 3,626 3,626 3,516 3,670 0 0 0 3,710
FMII695 692 693 678 698 0 0 693 0
FORU105 109 104 102 105 1 0 104 113
FORZ870 871 871 865 886 0 870 0 900
FPNI164 166 164 162 171 1 0 164 185
FREN298 302 255 219 234 1 0 250 0
GAMA50 50 50 50 51 1 50 0 0
GDST101 104 103 103 112 1 103 0 117
GDYR2,290 2,290 2,285 2,284 2,281 1 0 2,290 0
GEMA348 346 344 332 341 0 0 344 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM85,000 85,885 83,458 81,975 82,587 1 0 83,875 0
GHON1,350 1,348 1,345 1,333 1,352 1 0 1,345 1,400
GIAA426 451 443 434 487 1 443 0 520
GJTL755 756 762 754 810 0 760 0 835
GLOB362 452 387 370 437 1 0 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI234 243 248 241 276 0 242 0 296
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD540 541 536 535 540 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,825 1,863 1,814 1,790 1,824 1 0 0 0
GPRA103 103 103 101 104 0 0 103 108
GREN328 328 328 328 328 0 0 0 0
GSMF98 100 99 100 102 1 98 0 0
GTBO250 257 247 241 257 1 0 0 0
GWSA172 173 168 165 170 1 0 168 178
GZCO55 55 54 53 55 0 0 54 58
HADE50 50 50 50 50 0 0 0 0
HDFA132 157 147 150 167 0 142 0 0
HDTX111 121 121 117 127 0 0 88 140
HEAL3,360 3,356 3,288 3,284 3,258 1 0 3,340 0
HELI127 134 127 127 131 1 0 0 0
HERO905 875 872 861 876 1 0 905 0
HEXA3,000 3,062 3,031 3,020 3,112 0 3,031 0 3,170
HITS685 671 704 693 747 0 685 0 800
HKMU356 362 355 349 358 1 0 355 372
HMSP3,810 3,814 3,756 3,714 3,771 1 0 3,756 3,850
HOKI665 681 678 672 714 0 678 0 770
HOME90 94 92 92 99 0 92 0 107
HOTL104 104 103 101 105 1 0 103 0
HRTA264 266 264 257 267 0 0 264 0
HRUM1,430 1,487 1,488 1,472 1,591 0 1,488 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN242 256 249 250 257 0 244 0 0
IBST8,500 8,780 8,715 8,700 8,724 0 8,500 0 0
ICBP10,550 10,585 10,500 10,405 10,630 1 0 10,500 10,900
ICON100 107 100 99 108 1 100 0 0
IDPR825 825 839 767 866 0 825 0 910
IGAR420 402 407 393 424 1 0 407 440
IIKP206 206 206 202 214 1 0 202 242
IKAI187 190 190 187 203 0 0 180 216
IKBI290 302 293 285 291 1 0 0 0
IMAS3,290 3,256 3,244 3,154 3,291 1 0 3,244 3,360
IMJS760 753 744 705 807 1 0 744 915
IMPC915 927 919 898 928 0 0 898 940
INAF4,840 4,802 4,821 4,762 4,936 0 0 4,821 5,275
INAI468 464 458 434 470 0 0 458 490
INCF306 369 353 339 377 0 353 0 384
INCI590 589 588 578 587 0 0 588 0
INCO3,650 3,670 3,625 3,536 3,749 0 0 3,625 4,020
INDF7,625 7,595 7,575 7,510 7,711 0 0 0 7,800
INDR6,550 6,645 6,669 6,625 6,968 0 6,669 0 7,200
INDS2,150 2,144 2,146 2,120 2,169 0 0 2,146 2,270
INDX83 84 84 83 86 1 84 0 89
INDY1,785 1,828 1,854 1,825 2,015 0 1,845 0 2,250
INKP11,875 11,920 12,030 11,865 12,685 0 11,900 0 13,700
INPC80 80 80 79 81 1 0 80 82
INPP730 775 731 646 762 1 730 0 1,285
INPS2,040 2,046 2,040 2,018 2,042 0 0 0 0
INRU870 918 895 876 887 0 870 0 0
INTA482 483 480 470 479 0 0 480 498
INTD159 159 159 152 169 1 0 0 174
INTP18,375 18,465 18,415 18,200 19,070 0 18,415 0 20,200
IPCC1,460 1,450 1,452 1,429 1,475 0 0 1,452 1,520
IPCM390 389 387 384 394 1 0 387 402
IPOL97 98 97 96 100 1 0 0 103
ISAT3,700 3,828 3,584 3,322 3,601 1 0 3,620 0
ISSP122 125 124 121 135 1 124 0 143
ITMA790 794 791 775 804 1 0 775 875
ITMG21,100 21,120 21,155 20,945 21,729 0 0 20,945 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA136 147 145 143 155 0 145 122 174
JECC6,400 6,400 6,396 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 533 526 501 531 1 0 540 600
JKON320 324 327 328 332 0 0 0 400
JKSW63 63 62 60 65 1 0 0 77
JMAS820 895 870 883 890 0 0 0 0
JPFA2,500 2,808 2,702 2,684 2,890 1 2,702 0 3,100
JRPT600 608 607 596 632 0 605 0 645
JSKY1,095 1,163 1,112 1,084 1,167 1 1,112 0 0
JSMR5,100 5,125 5,053 4,952 5,089 1 0 5,053 5,175
JSPT1,020 1,014 1,019 1,020 1,025 1 0 0 0
JTPE690 702 648 615 613 1 0 650 0
KAEF3,100 3,310 3,009 2,902 3,121 1 0 3,009 3,730
KARW87 101 90 88 97 1 90 0 113
KBLI350 361 355 350 381 1 355 0 398
KBLM244 244 245 244 258 0 245 0 276
KBLV484 505 516 532 536 0 484 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI980 975 951 918 962 1 0 951 995
KIAS100 100 100 100 100 0 0 0 0
KICI300 298 290 264 295 1 0 290 354
KIJA258 258 259 254 262 0 259 0 266
KINO2,820 2,956 2,888 2,838 3,024 0 2,888 0 3,100
KIOS1,495 1,456 1,428 1,326 1,485 1 0 1,428 1,695
KKGI312 309 316 312 330 0 312 0 346
KLBF1,575 1,588 1,579 1,557 1,598 0 0 1,557 1,615
KMTR356 374 366 352 413 1 366 0 468
KOBX187 192 189 186 210 1 189 0 244
KOIN318 306 277 220 265 1 0 277 0
KONI486 507 457 428 490 1 0 0 0
KOPI735 734 731 727 733 0 0 731 745
KPAL294 292 294 288 299 0 0 288 308
KPAS186 191 190 184 206 0 190 0 230
KPIG133 134 133 130 134 0 0 130 0
KRAH2,500 2,496 2,500 2,494 2,505 1 0 2,494 2,530
KRAS482 488 489 487 511 1 489 0 540
KREN635 651 639 630 660 1 639 0 685
LAND1,245 1,354 1,285 1,270 1,332 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 130 128 126 131 0 0 128 133
LCKM328 328 326 325 327 0 0 0 0
LEAD77 80 76 73 83 1 0 0 93
LINK4,210 4,360 4,269 4,252 4,424 0 4,269 0 4,520
LION665 623 639 622 661 1 0 639 680
LMAS58 71 61 57 61 1 0 0 0
LMPI155 150 148 143 146 0 0 148 0
LMSH555 543 553 540 574 0 0 553 0
LPCK2,600 2,700 2,642 2,616 2,798 1 2,640 0 2,910
LPGI3,210 3,690 3,614 3,712 4,174 0 0 3,200 0
LPIN850 845 875 868 937 1 855 0 1,050
LPKR278 284 283 279 301 1 283 0 318
LPLI129 155 138 129 163 1 138 0 179
LPPF5,925 6,185 6,232 6,110 6,795 0 6,232 0 7,175
LPPS107 107 107 105 109 1 0 107 113
LRNA111 115 110 107 117 0 0 110 0
LSIP1,355 1,419 1,375 1,346 1,429 0 1,375 0 1,520
LTLS590 597 593 590 613 1 593 0 620
MABA68 75 71 68 77 0 0 66 152
MAGP50 50 50 50 50 0 0 0 0
MAIN1,780 1,837 1,765 1,709 1,797 1 0 0 1,920
MAMI124 121 122 112 129 0 0 122 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,860 4,940 5,031 5,034 5,214 1 4,900 0 0
MAPB1,900 1,893 1,871 1,844 1,901 0 0 1,871 1,920
MAPI1,075 1,079 1,036 1,008 1,031 1 0 1,036 0
MARI242 246 243 240 245 0 0 240 252
MARK498 513 489 470 487 1 0 0 0
MASA800 813 790 781 783 1 0 0 0
MAYA7,000 7,000 6,986 6,795 7,000 0 0 6,986 0
MBAP2,890 2,960 2,911 2,892 2,965 1 0 2,850 3,070
MBSS570 582 563 550 582 1 0 563 625
MBTO150 151 148 141 146 1 0 148 160
MCAS3,590 3,704 3,557 3,538 3,555 1 0 0 0
MCOR162 163 162 160 167 0 0 160 172
MDIA142 151 147 141 150 1 0 0 0
MDKA3,540 3,530 3,506 3,426 3,529 1 0 3,506 3,600
MDKI246 250 250 248 253 0 248 0 258
MDLN262 266 265 262 284 1 265 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC1,020 1,004 973 936 984 1 0 973 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,030 4,158 4,103 4,076 4,198 0 4,103 0 4,350
META212 214 212 208 214 0 0 0 216
MFIN995 997 995 972 998 0 0 0 0
MFMI650 636 653 640 676 0 650 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,010 1,010 1,011 1,004 1,026 1 1,011 0 1,050
MICE404 411 400 396 401 1 0 0 0
MIDI1,020 1,028 1,026 1,020 1,042 0 1,020 0 1,070
MIKA1,870 1,844 1,789 1,756 1,785 1 0 0 1,920
MINA615 618 622 619 630 0 615 0 710
MIRA50 51 50 50 50 1 0 0 0
MITI56 57 54 53 56 1 0 54 59
MKNT177 177 177 173 180 0 0 177 183
MKPI16,875 16,805 16,855 16,665 16,883 0 0 16,855 17,500
MLBI17,875 18,055 17,506 17,090 17,108 1 0 0 0
MLIA1,205 1,208 1,211 1,206 1,225 0 1,210 0 1,260
MLPL137 142 136 132 148 1 0 0 166
MLPT800 800 803 780 807 0 0 780 0
MMLP444 447 452 431 475 0 0 431 500
MNCN955 955 896 842 873 1 0 905 0
MOLI1,095 1,117 1,100 1,089 1,102 0 0 0 0
MPMX945 943 934 928 938 1 0 934 0
MPOW113 117 111 109 112 1 0 113 0
MPPA260 289 261 247 272 1 0 0 0
MPRO795 793 777 757 779 1 0 777 0
MRAT155 155 156 153 168 0 0 153 175
MREI6,375 6,335 6,416 6,115 6,493 0 6,375 0 6,800
MSIN310 312 307 303 310 1 0 307 0
MSKY1,180 1,181 1,159 1,165 1,128 1 0 0 1,200
MTDL905 907 904 899 912 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA436 431 430 423 435 1 0 430 452
MTRA386 386 384 380 383 0 0 384 390
MTSM246 253 241 230 251 1 0 0 0
MTWI68 69 69 70 76 1 69 0 85
MYOH1,290 1,278 1,245 1,203 1,222 1 0 1,245 0
MYOR2,620 2,598 2,618 2,570 2,668 0 0 0 2,710
MYRX104 104 104 103 107 0 104 0 111
MYRXP50 51 50 50 50 1 0 0 0
MYTX93 90 91 88 95 0 0 0 99
NAGA332 354 334 325 341 1 0 0 394
NASA605 609 607 604 610 0 605 0 0
NELY141 146 141 141 144 1 0 0 0
NFCX2,260 2,236 2,176 2,134 2,162 1 0 2,200 0
NICK181 189 182 177 183 1 181 0 204
NIKL2,990 3,012 3,025 3,002 3,134 0 3,025 2,940 3,490
NIPS380 390 386 386 394 0 386 0 416
NIRO92 94 92 91 92 1 0 92 0
NISP890 900 902 898 923 0 900 0 950
NOBU990 1,032 978 910 954 0 0 978 0
NRCA432 435 428 418 433 1 0 428 0
NUSA99 102 100 99 104 1 0 99 112
OASA350 352 351 350 354 0 350 0 0
OCAP54 54 70 70 82 0 54 0 0
OKAS171 187 172 169 176 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI610 622 623 620 651 0 0 0 720
PALM282 292 280 276 290 1 0 0 0
PANI109 149 132 133 156 0 132 0 169
PANR404 404 405 402 407 0 404 0 0
PANS1,405 1,470 1,396 1,385 1,409 1 0 0 0
PBID1,065 1,087 1,077 1,053 1,093 0 0 1,053 1,130
PBRX550 551 551 539 553 0 0 539 560
PBSA685 693 675 645 670 0 0 0 0
PCAR4,550 4,554 4,558 4,558 4,568 0 4,550 0 4,610
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 188 186 187 192 1 186 0 197
PGAS2,510 2,506 2,467 2,380 2,499 0 0 2,467 2,640
PGLI238 238 227 218 221 1 0 227 0
PICO272 288 272 262 285 0 0 0 0
PJAA1,290 1,272 1,293 1,288 1,329 1 1,290 0 1,550
PKPK104 108 107 106 117 1 107 0 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,530 3,516 3,470 3,498 0 3,500 0 0
PNBN1,565 1,597 1,496 1,405 1,438 1 0 1,465 0
PNBS65 67 65 63 65 1 0 0 0
PNIN1,220 1,271 1,189 1,151 1,184 1 0 0 0
PNLF382 384 346 320 317 1 0 356 0
PNSE640 668 645 568 697 0 0 568 835
POLL1,495 1,508 1,532 1,539 1,570 0 1,500 0 1,610
POLY161 169 167 166 175 0 167 0 186
POOL4,790 4,844 4,813 4,780 4,962 0 4,813 0 5,275
PORT550 548 553 554 558 0 550 0 0
POWR930 998 917 879 899 1 0 0 0
PPRE364 367 364 356 377 1 0 0 392
PPRO164 162 161 155 167 1 0 161 172
PRAS195 196 194 191 195 0 0 194 0
PRDA2,940 2,940 2,933 2,912 2,996 1 0 0 3,050
PRIM476 482 485 483 498 0 480 0 505
PSAB195 198 200 198 215 0 200 0 238
PSDN246 246 246 242 257 0 246 0 278
PSKT50 50 50 50 50 0 0 0 0
PSSI171 174 172 171 178 1 172 0 188
PTBA3,980 4,032 4,059 4,020 4,263 0 4,040 0 4,470
PTIS268 268 267 267 266 0 0 268 0
PTPP2,060 2,050 2,084 2,035 2,234 0 2,080 0 2,370
PTRO1,875 1,891 1,867 1,836 1,916 0 0 1,867 2,080
PTSN1,535 1,584 1,573 1,530 1,705 0 1,573 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP406 381 392 392 402 0 0 0 456
PWON660 655 654 638 669 0 0 654 700
PYFA176 177 177 177 178 0 176 0 182
PZZA1,205 1,229 1,149 1,102 1,102 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,042 1,052 1,047 1,068 0 1,048 0 1,097
RAJA350 361 360 357 386 1 360 0 420
RALS1,805 1,812 1,784 1,735 1,788 1 0 1,784 1,855
RANC350 350 350 350 350 1 0 350 0
RBMS106 108 107 107 113 1 107 0 118
RDTX6,875 6,750 6,341 6,210 6,170 1 0 6,875 0
RELI240 244 229 220 238 1 0 240 280
RICY186 187 187 182 190 1 0 182 198
RIGS360 379 371 367 407 1 370 0 426
RIMO135 136 135 133 138 1 0 135 143
RISE515 515 506 496 511 1 0 506 0
RMBA340 357 346 329 364 1 346 0 380
RODA380 424 405 382 416 0 0 0 464
ROTI1,200 1,208 1,204 1,197 1,226 0 1,204 0 1,240
RUIS256 250 247 244 245 1 0 248 0
SAFE200 191 198 192 227 1 0 198 250
SAME555 560 550 544 561 0 0 550 570
SAPX720 707 713 614 722 0 0 0 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,800 8,810 8,723 8,625 8,646 0 0 8,775 9,050
SCMA1,760 1,756 1,762 1,723 1,812 0 0 1,723 1,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 59 61 60 67 1 61 0 82
SDPC106 107 103 102 102 1 0 103 0
SDRA850 852 848 838 848 0 0 850 0
SGRO2,300 2,346 2,323 2,314 2,335 0 0 0 2,350
SHID4,870 4,828 4,827 4,756 4,868 0 0 4,827 5,100
SHIP800 787 809 800 847 0 800 0 890
SIAP83 83 83 83 83 0 0 0 0
SIDO830 823 818 808 832 0 0 818 840
SILO3,530 3,718 3,630 3,654 3,889 1 3,630 0 4,150
SIMA400 408 362 329 329 1 0 400 0
SIMP496 496 495 490 512 0 0 495 540
SIPD955 958 949 931 949 0 0 955 1,020
SKBM460 453 434 420 447 1 0 460 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN450 468 454 446 468 1 454 0 488
SKYB170 168 171 170 180 1 170 0 214
SMAR4,110 4,120 4,114 4,114 4,122 0 0 0 4,140
SMBR1,510 1,525 1,535 1,524 1,594 0 1,520 0 1,680
SMCB2,010 2,034 2,010 2,005 2,014 1 0 0 0
SMDM194 187 183 173 189 1 0 183 210
SMDR350 367 359 356 381 1 359 0 394
SMGR12,500 12,580 12,396 12,125 12,681 0 0 12,396 13,200
SMMA7,700 7,700 7,721 7,700 7,742 0 0 0 0
SMMT174 178 174 168 180 0 0 0 191
SMRA880 892 894 887 959 0 894 865 1,070
SMRU468 466 469 466 476 1 0 466 525
SMSM1,700 1,715 1,682 1,643 1,694 1 0 1,682 1,735
SOCI165 169 169 168 180 1 168 0 190
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 0
SPMA272 274 278 278 284 1 272 0 292
SPTO1,025 1,036 992 945 961 1 0 1,010 0
SQMI264 265 274 268 333 0 274 0 382
SRAJ216 217 215 208 215 0 0 215 230
SRIL338 342 337 332 343 0 0 337 350
SRSN73 74 73 72 80 1 73 0 87
SRTG3,860 3,792 3,772 3,700 3,765 1 0 3,772 3,900
SSIA570 571 570 554 593 1 0 0 620
SSMS1,150 1,160 1,155 1,143 1,181 0 0 1,143 1,230
SSTM394 393 392 370 395 0 0 392 450
STAR81 81 80 79 81 0 0 80 82
STTP3,300 3,300 3,299 3,300 3,300 0 0 3,299 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 98 98 97 102 0 0 95 107
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,450 2,434 2,421 2,342 2,429 0 0 2,421 2,600
SWAT124 126 125 125 131 1 125 123 138
TALF296 289 307 306 334 0 0 296 0
TAMU4,560 4,576 4,555 4,546 4,592 1 0 0 4,620
TARA840 888 880 885 924 0 880 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,540 4,632 4,585 4,526 4,721 0 0 4,526 4,950
TBLA880 884 881 857 930 0 0 857 995
TBMS900 900 902 900 907 0 900 0 990
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM278 281 282 278 292 0 282 0 298
TELE820 827 819 800 840 0 0 819 900
TFCO625 791 657 665 702 1 0 0 0
TGKA3,610 3,610 3,620 3,610 3,776 1 3,610 0 0
TGRA820 818 816 806 816 1 0 816 0
TIFA179 179 181 179 186 1 180 0 196
TINS1,520 1,574 1,439 1,352 1,408 1 0 1,425 0
TIRA242 262 253 242 264 0 253 0 288
TIRT82 83 81 79 83 1 0 81 91
TKIM11,425 11,630 11,788 11,725 12,828 0 11,575 11,250 13,950
TLKM3,900 3,852 3,833 3,776 3,874 0 0 3,833 3,940
TMAS800 800 801 785 817 0 0 785 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 193 195 195 201 1 194 0 0
TNCA304 326 305 299 329 1 305 0 340
TOBA1,590 1,580 1,597 1,583 1,618 0 1,590 0 1,670
TOPS800 805 799 786 807 0 0 799 835
TOTL620 634 622 613 639 1 622 0 650
TOTO402 399 401 391 412 1 0 401 450
TOWR840 858 834 799 845 1 0 834 880
TPIA5,475 5,630 5,541 5,450 5,657 0 0 5,450 5,925
TPMA250 244 247 246 252 1 0 0 280
TRAM183 183 185 180 198 0 0 180 220
TRIL50 50 50 50 51 0 50 0 55
TRIM130 128 131 132 134 1 130 0 140
TRIO250 247 247 236 252 0 0 247 274
TRIS238 238 237 238 237 1 0 0 0
TRST400 406 405 405 405 0 400 0 0
TRUK125 123 125 124 130 1 0 0 142
TRUS340 331 331 325 343 0 0 331 386
TSPC1,800 1,804 1,767 1,741 1,845 1 0 0 1,990
TUGU3,240 3,240 3,251 3,218 3,269 0 3,240 0 3,320
TURI1,150 1,150 1,151 1,151 1,153 0 1,150 0 0
ULTJ1,210 1,217 1,209 1,200 1,221 1 0 1,209 1,245
UNIC4,380 4,494 4,438 4,354 4,537 0 0 0 4,650
UNIT240 241 244 242 253 0 240 0 0
UNSP130 132 130 127 134 1 130 0 0
UNTR26,150 25,940 25,599 24,875 25,879 0 0 25,599 26,775
UNVR49,425 49,160 48,982 48,520 49,545 0 0 48,982 50,050
VICO101 101 101 100 102 1 0 0 104
VINS98 98 98 97 102 1 98 0 108
VIVA155 164 164 165 180 1 162 0 195
VOKS320 331 293 276 286 1 0 290 0
VRNA126 131 126 124 131 1 126 0 137
WAPO91 94 91 89 94 1 0 0 0
WEGE316 323 314 303 328 1 0 314 342
WEHA162 161 160 159 162 1 0 0 0
WICO630 630 630 630 630 0 0 0 0
WIIM368 396 367 346 392 1 0 367 444
WIKA1,645 1,693 1,697 1,686 1,815 0 1,697 0 1,915
WINS230 232 227 225 232 1 0 0 0
WOMF376 388 385 380 404 0 380 0 416
WOOD715 719 704 691 718 1 0 0 735
WSBP372 382 379 379 404 0 379 0 420
WSKT1,750 1,809 1,822 1,810 1,967 0 1,800 0 2,050
WTON472 464 458 443 481 1 0 0 505
YPAS620 614 614 574 622 0 0 614 700
YULE218 215 197 168 188 0 0 218 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,160 2,305 2,066 1,965 1,940 1 0 0 0
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)