Halaman

Jumat, 15 Februari 2019

LIST SLL/T/H 20190215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,650 13,550 13,538 13,270 13,837 1 0 13,538 14,400
ABBA108 115 107 103 109 1 0 107 0
ABDA5,225 5,240 5,170 5,165 5,146 1 0 0 0
ABMM2,140 2,043 2,097 2,021 2,139 0 0 2,140 0
ACES1,720 1,787 1,752 1,738 1,801 1 1,752 0 1,880
ACST1,650 1,747 1,653 1,619 1,675 1 0 0 0
ADES1,015 1,088 1,067 1,065 1,131 1 1,067 0 1,275
ADHI1,590 1,606 1,607 1,592 1,671 0 1,605 0 1,735
ADMF10,300 10,470 10,106 9,900 9,964 1 0 10,125 0
ADMG356 358 354 345 362 0 0 354 372
ADRO1,240 1,280 1,272 1,260 1,338 0 1,272 0 1,430
AGII635 656 647 644 668 1 647 0 0
AGRO340 346 345 342 359 1 345 0 0
AGRS354 355 363 363 382 0 360 0 448
AHAP69 71 70 67 71 0 69 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI755 751 764 771 785 1 755 0 0
AKRA5,775 5,710 5,515 5,305 5,512 1 0 5,515 0
AKSI396 402 388 372 392 0 0 0 0
ALDO1,300 1,565 1,274 1,090 980 1 0 0 0
ALKA410 431 408 387 434 1 0 0 500
ALMI580 584 578 555 584 1 0 578 0
ALTO390 390 390 386 391 0 0 386 400
AMAG302 302 302 296 304 0 0 296 0
AMFG4,670 4,698 4,631 4,538 4,586 1 0 4,670 0
AMIN454 452 441 408 436 1 0 441 458
AMRT865 866 835 819 830 1 0 835 0
ANDI1,725 1,715 1,755 1,721 1,824 0 1,735 0 2,060
ANJT1,015 1,004 1,011 992 1,035 0 0 1,011 1,135
ANTM1,000 1,017 999 974 1,062 1 0 999 1,150
APEX1,200 1,204 1,178 1,167 1,176 1 0 1,200 0
APIC500 507 507 506 525 0 507 0 545
APII178 180 179 179 183 0 178 0 0
APLI86 86 87 86 90 0 86 0 98
APLN185 187 188 188 198 1 188 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII955 945 960 950 976 1 0 950 1,000
ARMY316 322 317 308 326 1 317 0 340
ARNA480 498 481 470 484 1 0 0 0
ARTA1,100 1,152 1,074 940 1,027 0 0 1,074 1,180
ARTI50 50 50 50 50 0 0 0 0
ARTO166 166 166 164 168 0 0 164 175
ASBI326 327 328 328 331 1 326 0 342
ASDM1,100 1,120 1,086 1,080 1,070 1 0 1,100 0
ASGR1,415 1,420 1,411 1,395 1,426 1 0 1,411 1,440
ASII7,600 7,730 7,788 7,770 8,186 0 0 0 8,500
ASJT298 295 293 286 296 1 0 0 0
ASMI665 680 677 670 684 0 677 0 690
ASRI342 344 347 343 364 0 347 0 376
ASRM2,300 2,310 2,282 2,270 2,256 0 0 2,300 0
ASSA715 754 712 672 726 1 0 712 0
ATIC860 856 844 806 872 1 0 844 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,683 1,656 1,666 1,713 0 1,656 0 1,765
BABP51 51 51 50 51 1 0 51 51
BACA268 276 274 272 282 0 268 0 296
BAJA115 118 115 113 118 1 0 0 121
BALI1,060 1,095 1,107 1,072 1,169 0 0 1,050 1,520
BAPA109 110 109 105 119 1 0 105 138
BATA560 564 559 556 565 0 0 559 570
BAYU1,900 1,889 1,893 1,862 1,886 0 0 0 1,925
BBCA26,900 27,190 27,213 27,200 27,710 1 27,025 0 28,750
BBHI171 174 173 171 178 1 173 0 186
BBKP372 383 377 375 386 1 377 0 396
BBLD434 471 440 437 455 1 434 0 0
BBMD1,375 1,374 1,376 1,377 1,376 0 1,375 0 0
BBNI8,775 8,890 8,849 8,805 9,092 0 8,849 8,650 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,800 3,864 3,830 3,812 3,917 0 3,830 0 3,950
BBRM50 52 50 50 51 1 50 0 0
BBTN2,530 2,598 2,603 2,588 2,734 0 2,590 0 2,860
BBYB270 271 269 264 270 0 0 0 0
BCAP159 160 159 150 160 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 93 93 98 1 93 0 106
BDMN9,175 9,180 9,154 9,130 9,166 1 0 9,154 9,200
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 240
BEST252 258 257 253 272 0 257 0 276
BFIN650 661 661 657 687 1 660 0 730
BGTG91 94 92 92 97 1 0 90 103
BHIT84 84 82 80 85 1 0 0 0
BIKA234 241 240 237 256 0 236 0 280
BIMA56 56 56 54 56 0 0 56 0
BINA610 633 614 614 622 1 0 0 0
BIPI50 53 50 50 51 1 0 0 0
BIPP85 85 85 84 84 0 0 85 0
BIRD3,120 3,172 3,111 3,048 3,110 1 0 0 3,250
BISI1,405 1,441 1,423 1,421 1,463 0 1,423 0 0
BJBR2,050 2,108 2,096 2,082 2,219 0 0 2,030 2,450
BJTM720 738 730 728 747 1 730 0 755
BKDP60 61 61 61 63 0 61 0 64
BKSL132 134 133 132 139 1 133 0 143
BKSW194 190 186 183 184 1 0 189 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,966 4,968 4,966 4,969 0 0 4,968 4,980
BMAS340 336 330 326 329 1 0 330 0
BMRI7,175 7,435 7,338 7,350 7,573 0 7,338 0 0
BMSR138 165 146 143 176 1 0 0 0
BMTR398 390 375 358 384 1 0 375 0
BNBA300 304 301 297 306 1 0 297 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,214 1,199 1,173 1,217 1 0 0 0
BNII244 254 247 244 256 1 247 0 0
BNLI1,125 1,114 1,095 1,064 1,145 1 0 0 1,185
BOGA685 704 692 690 699 1 0 0 0
BOLT930 937 933 930 941 0 933 0 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,042 2,039 2,004 2,072 0 0 2,039 2,120
BPFI600 620 611 610 604 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 80 78 74 80 0 78 0 83
BRAM6,125 6,125 6,126 6,125 6,129 1 6,125 0 0
BRIS555 564 563 560 581 1 563 0 605
BRMS52 57 52 50 53 1 0 50 0
BRNA1,150 1,150 1,151 1,145 1,155 0 0 1,145 0
BRPT2,700 2,788 2,599 2,478 2,580 1 0 2,590 0
BSDE1,345 1,343 1,350 1,330 1,403 0 1,345 0 1,475
BSIM560 570 551 535 567 1 0 551 680
BSSR2,390 2,444 2,400 2,380 2,414 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK143 147 141 131 138 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON276 289 281 276 293 1 281 0 0
BTPN3,770 3,800 3,800 3,770 3,852 1 3,800 0 4,000
BTPS2,030 2,019 2,002 1,978 2,010 1 0 2,002 0
BUDI109 115 109 107 110 1 0 0 0
BUKK2,000 2,006 2,010 1,989 2,034 0 0 1,989 2,060
BULL136 138 133 130 136 1 0 133 0
BUMI153 171 158 151 164 0 0 151 181
BUVA167 171 169 166 174 0 169 0 184
BVIC185 188 185 182 184 1 0 0 0
BWPT162 163 166 160 183 0 0 160 218
BYAN19,000 19,020 18,793 18,660 19,072 0 0 18,793 19,500
CAMP446 451 431 416 418 1 0 426 0
CANI218 218 221 218 239 0 0 194 292
CARS2,600 2,632 2,622 2,598 2,685 0 2,622 0 2,750
CASA302 304 304 303 307 0 304 0 310
CASS640 660 656 643 691 0 0 0 700
CEKA1,030 1,092 1,065 1,039 1,104 0 1,065 0 1,235
CENT91 93 92 91 94 1 92 0 97
CFIN320 324 320 314 329 1 0 320 340
CINT296 296 296 291 299 1 0 296 310
CITA1,510 1,580 1,535 1,505 1,564 1 1,510 0 1,720
CITY372 373 369 363 368 1 0 370 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 282 281 278 284 0 0 278 298
CLPI710 732 717 712 747 1 717 0 835
CMNP1,350 1,358 1,354 1,351 1,373 0 1,354 0 0
CMPP234 246 243 241 262 1 242 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 528 483 463 457 1 0 530 550
COWL340 342 354 352 382 0 340 336 426
CPIN7,325 7,510 7,462 7,355 7,767 0 7,462 0 8,400
CPRO50 50 50 50 50 1 0 0 51
CSAP530 528 532 529 543 0 530 0 560
CSIS155 158 221 210 450 0 192 0 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA880 907 907 904 962 0 905 0 1,005
CTTH112 114 112 108 117 1 112 0 120
DART292 288 300 297 318 0 298 0 348
DAYA216 216 216 216 215 1 0 216 0
DEFI1,660 1,660 1,656 1,653 1,651 0 0 1,660 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 847 825 821 841 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,795 1,797 1,781 1,729 1,812 0 0 1,781 1,850
DILD328 334 331 326 334 0 0 0 0
DKFT252 258 254 244 260 0 0 244 300
DLTA6,725 6,810 6,660 6,580 6,662 1 0 6,660 6,850
DMAS204 208 205 201 214 1 0 201 224
DNAR302 306 303 303 299 1 0 0 310
DNET3,260 3,260 3,262 3,252 3,267 0 0 3,252 3,280
DOID580 599 595 582 626 0 595 0 670
DPNS322 329 323 327 323 0 0 0 0
DPUM141 144 142 140 146 0 142 0 150
DSFI130 142 129 124 128 1 0 0 0
DSNG402 408 404 404 413 1 404 0 420
DSSA15,500 15,300 15,184 15,100 15,044 1 0 15,500 15,500
DUCK1,470 1,470 1,490 1,479 1,522 0 1,475 0 1,575
DUTI4,370 4,370 4,370 4,370 4,370 0 0 0 0
DVLA2,080 2,104 2,078 2,056 2,092 1 0 2,078 2,170
DWGL101 140 108 102 106 1 0 0 0
DYAN89 94 90 87 93 1 0 87 97
ECII1,125 1,125 1,125 1,125 1,127 0 1,125 0 1,140
EKAD870 874 869 862 883 1 0 869 900
ELSA388 392 386 379 399 1 0 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE240 251 248 248 252 0 248 0 0
EMTK8,900 8,900 8,895 8,900 8,900 0 0 8,895 0
ENRG85 101 84 77 82 1 0 0 0
EPMT2,000 2,000 1,991 1,999 1,981 1 0 2,000 2,080
ERAA1,950 2,070 2,061 2,060 2,248 0 2,050 0 2,410
ERTX120 120 122 122 127 1 120 0 140
ESSA384 396 386 372 405 1 0 372 434
ESTI91 89 91 89 95 1 0 0 99
ETWA89 90 85 78 84 1 0 0 0
EXCL2,050 2,096 2,077 2,056 2,186 0 2,077 0 2,370
FAST1,635 1,635 1,632 1,635 1,635 1 0 0 1,700
FASW8,200 8,180 7,903 7,530 7,725 1 0 7,775 0
FILM795 843 799 795 830 1 799 0 895
FINN57 62 57 57 61 1 57 0 0
FIRE6,975 6,990 7,009 7,010 7,057 0 7,000 0 7,200
FISH3,680 3,680 3,667 3,620 3,671 0 0 3,680 0
FMII695 697 693 679 700 0 0 693 0
FORU101 103 102 101 106 0 101 0 0
FORZ865 886 877 871 892 1 877 0 900
FPNI162 166 164 163 171 1 164 0 185
FREN264 248 219 194 211 1 0 219 0
GAMA50 50 51 50 51 1 50 0 0
GDST104 111 107 105 112 1 107 0 117
GDYR2,280 2,280 2,279 2,280 2,282 1 0 0 0
GEMA348 345 342 330 338 0 0 348 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,000 83,145 82,094 80,920 82,163 0 0 82,094 86,650
GHON1,350 1,358 1,340 1,318 1,336 1 0 0 0
GIAA442 472 460 453 495 1 460 0 520
GJTL760 801 782 780 816 1 782 0 0
GLOB448 444 413 392 424 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI250 260 262 260 286 0 262 0 296
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD540 543 534 536 533 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,810 1,803 1,793 1,819 0 0 0 1,825
GPRA101 104 102 101 105 0 102 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 101 101 102 1 100 0 104
GTBO254 260 249 239 253 1 0 249 0
GWSA172 169 165 163 166 1 0 167 0
GZCO54 55 54 54 56 1 54 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA165 165 166 163 167 0 165 0 176
HDTX126 125 126 126 130 1 0 126 140
HEAL3,320 3,398 3,218 3,124 3,142 1 0 3,280 0
HELI129 132 128 126 129 1 0 0 0
HERO850 849 858 867 881 1 850 0 905
HEXA3,010 3,058 3,055 3,056 3,142 1 3,055 0 3,170
HITS700 696 724 730 770 0 700 0 800
HKMU350 352 352 349 360 0 352 0 374
HMSP3,770 3,792 3,744 3,704 3,767 0 0 3,744 3,850
HOKI675 709 696 688 726 0 0 660 795
HOME92 95 95 95 101 0 95 0 151
HOTL101 104 101 101 104 1 101 0 0
HRTA266 268 263 258 265 1 0 263 0
HRUM1,485 1,524 1,542 1,523 1,660 0 1,525 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN264 266 259 253 256 1 0 264 0
IBST8,900 8,800 8,784 8,740 8,752 0 0 8,900 0
ICBP10,500 10,570 10,499 10,440 10,678 1 0 0 10,950
ICON100 108 101 100 108 1 0 0 0
IDPR840 879 852 783 851 0 840 0 0
IGAR394 406 405 404 426 0 396 0 0
IIKP202 211 208 204 220 1 208 0 264
IKAI188 201 194 194 206 0 194 0 216
IKBI300 308 291 274 284 1 0 290 0
IMAS3,240 3,278 3,242 3,150 3,308 1 0 3,150 3,360
IMJS730 740 756 737 852 1 756 0 915
IMPC920 917 916 900 932 0 0 0 940
INAF4,650 4,842 4,817 4,832 4,994 0 4,817 0 5,275
INAI460 457 460 444 476 0 0 0 490
INCF380 380 374 337 366 0 0 374 0
INCI585 587 586 575 585 0 0 575 0
INCO3,650 3,664 3,669 3,586 3,840 0 0 3,586 4,020
INDF7,550 7,670 7,612 7,555 7,733 0 7,612 0 7,900
INDR6,725 6,835 6,830 6,785 7,047 0 6,800 0 7,250
INDS2,140 2,160 2,145 2,114 2,185 0 0 2,114 2,280
INDX83 86 84 81 87 1 0 81 0
INDY1,835 1,937 1,935 1,913 2,105 0 1,935 0 2,260
INKP11,975 12,590 12,411 12,230 12,928 0 12,411 0 13,700
INPC79 80 79 79 81 0 79 0 83
INPP790 891 727 637 732 1 0 727 1,285
INPS2,040 2,040 2,040 2,016 2,042 0 0 0 0
INRU940 904 890 858 886 1 0 890 0
INTA480 477 479 472 481 0 0 479 498
INTD150 169 159 157 168 1 0 0 174
INTP18,300 18,815 18,664 18,455 19,402 0 0 18,000 20,200
IPCC1,445 1,455 1,449 1,426 1,485 0 1,449 0 1,520
IPCM386 393 386 383 396 1 0 383 450
IPOL99 99 98 97 101 1 0 0 0
ISAT3,750 3,618 3,438 3,260 3,498 1 0 0 0
ISSP126 135 129 124 134 1 129 0 0
ITMA780 788 791 780 811 1 790 0 900
ITMG21,100 21,460 21,374 21,195 22,050 0 21,374 0 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA154 152 154 153 159 1 0 0 174
JECC6,400 6,400 6,392 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD585 553 534 495 543 1 0 534 620
JKON330 332 331 326 342 0 0 326 0
JKSW63 65 61 60 65 1 0 61 77
JMAS900 900 893 888 878 0 0 900 0
JPFA2,870 2,948 2,853 2,730 2,932 1 0 2,853 3,100
JRPT610 648 617 604 620 0 0 0 675
JSKY1,210 1,325 1,132 1,023 1,091 1 0 1,130 0
JSMR5,100 5,070 5,031 4,950 5,085 1 0 5,031 5,175
JSPT1,020 1,026 1,018 1,020 1,019 1 0 0 0
JTPE650 669 615 576 595 1 0 640 0
KAEF2,880 2,956 2,935 2,894 3,118 1 2,935 0 3,730
KARW94 102 92 87 96 1 0 92 113
KBLI366 378 365 357 366 1 0 0 0
KBLM246 246 248 248 260 0 248 0 276
KBLV585 585 557 546 534 1 0 585 0
KBRI50 50 50 50 50 0 0 0 0
KDSI935 944 937 926 970 0 0 926 995
KIAS100 100 100 100 100 0 0 0 0
KICI298 308 278 256 290 1 0 278 354
KIJA258 260 259 256 262 0 259 0 266
KINO2,910 2,962 2,938 2,904 3,043 1 2,938 0 3,150
KIOS1,400 1,455 1,416 1,350 1,528 0 0 1,350 1,695
KKGI316 324 321 320 334 0 318 0 346
KLBF1,585 1,590 1,584 1,572 1,604 0 0 1,584 1,625
KMTR366 378 373 371 421 1 373 0 468
KOBX189 200 192 189 207 1 192 0 244
KOIN268 277 250 213 255 0 0 250 0
KONI498 517 465 454 472 1 0 0 0
KOPI730 734 730 728 736 0 0 728 745
KPAL294 297 296 291 301 0 0 291 308
KPAS189 207 197 191 209 0 197 0 230
KPIG132 133 133 130 135 0 133 0 0
KRAH2,500 2,502 2,506 2,500 2,512 1 2,500 0 2,530
KRAS494 515 497 486 505 1 497 0 0
KREN650 649 645 635 667 1 0 0 685
LAND1,290 1,335 1,285 1,285 1,307 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP127 129 128 127 132 0 128 0 136
LCKM328 327 327 326 327 0 0 327 0
LEAD79 91 76 70 76 1 0 0 0
LINK4,380 4,446 4,383 4,338 4,445 1 0 0 4,520
LION600 630 639 654 669 0 600 0 0
LMAS58 58 59 58 60 0 58 0 60
LMPI145 145 145 144 146 0 145 0 0
LMSH530 525 550 557 593 0 530 0 0
LPCK2,740 2,814 2,714 2,656 2,727 1 0 0 0
LPGI3,700 4,090 4,024 4,112 4,286 0 3,950 0 0
LPIN885 950 892 873 952 1 890 0 1,050
LPKR284 290 288 287 304 1 288 0 318
LPLI150 170 139 128 153 1 0 0 0
LPPF6,000 6,785 6,502 6,405 6,867 0 6,502 0 7,325
LPPS108 107 107 105 109 1 0 0 113
LRNA109 118 110 106 117 0 0 0 0
LSIP1,425 1,405 1,404 1,376 1,442 0 0 1,404 1,520
LTLS595 602 600 599 614 1 600 0 0
MABA71 77 74 70 85 0 0 70 157
MAGP50 50 50 50 50 0 0 0 0
MAIN1,780 1,909 1,771 1,660 1,794 1 0 1,771 1,920
MAMI119 126 124 117 131 0 0 117 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,350 5,590 5,244 5,050 5,023 1 0 0 0
MAPB1,850 1,894 1,861 1,857 1,900 0 1,861 0 1,920
MAPI1,015 1,039 1,013 992 1,015 1 0 1,013 1,070
MARI244 244 243 240 246 0 0 243 252
MARK510 569 479 444 451 1 0 0 0
MASA800 817 781 762 768 1 0 795 0
MAYA7,000 7,000 6,968 7,000 6,942 1 0 7,000 0
MBAP2,910 2,950 2,933 2,916 2,984 0 2,933 0 3,070
MBSS560 568 563 552 594 0 0 552 640
MBTO150 146 145 137 145 1 0 146 160
MCAS3,590 3,614 3,516 3,464 3,484 1 0 3,530 0
MCOR163 164 164 163 169 0 163 0 180
MDIA155 163 148 134 142 1 0 143 0
MDKA3,500 3,506 3,483 3,426 3,536 1 0 3,483 3,600
MDKI250 250 250 249 254 1 250 0 258
MDLN270 278 269 267 277 1 0 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC935 972 950 929 1,001 1 950 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,140 4,194 4,159 4,134 4,224 0 0 4,134 4,500
META210 214 212 209 214 0 212 0 220
MFIN995 997 997 966 998 0 995 0 0
MFMI650 622 656 668 696 0 650 0 790
MGNA50 50 50 50 50 1 0 0 51
MGRO1,010 1,020 1,010 1,005 1,029 1 1,010 0 1,050
MICE400 404 396 393 396 1 0 0 0
MIDI1,020 1,010 1,033 1,040 1,052 0 1,020 0 0
MIKA1,755 1,918 1,743 1,661 1,672 1 0 0 0
MINA630 623 630 625 640 0 0 625 770
MIRA50 50 50 50 50 0 0 0 0
MITI52 55 53 52 55 1 53 0 0
MKNT178 180 177 175 180 0 0 0 188
MKPI16,900 16,900 16,918 16,835 16,909 0 0 16,835 0
MLBI17,450 17,360 17,081 16,860 16,838 1 0 17,000 0
MLIA1,210 1,211 1,217 1,214 1,239 0 1,215 0 1,260
MLPL139 142 137 134 149 1 0 0 166
MLPT800 794 806 783 817 0 0 783 1,200
MMLP432 448 460 448 490 0 448 0 500
MNCN855 850 844 828 868 0 0 0 920
MOLI1,115 1,118 1,104 1,078 1,091 0 0 1,095 0
MPMX930 943 930 927 934 1 0 0 0
MPOW108 108 108 107 113 1 0 0 119
MPPA286 277 258 244 258 1 0 258 0
MPRO750 757 760 757 782 1 760 0 0
MRAT147 161 158 159 170 0 158 0 175
MREI6,300 6,380 6,467 6,125 6,556 0 6,300 0 6,800
MSIN304 313 304 300 306 1 0 0 0
MSKY1,180 1,235 1,130 1,091 1,043 1 0 0 0
MTDL900 911 902 896 913 1 902 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA430 424 431 427 440 1 430 0 0
MTRA384 382 382 379 385 0 0 382 390
MTSM250 272 236 211 227 1 0 0 0
MTWI70 77 71 69 74 1 71 0 0
MYOH1,200 1,221 1,209 1,188 1,213 1 0 0 0
MYOR2,600 2,646 2,625 2,596 2,680 0 2,625 0 0
MYRX104 106 105 104 108 0 105 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 94 90 85 95 0 0 85 0
NAGA334 344 329 319 334 1 0 329 394
NASA605 610 608 606 611 0 0 605 615
NELY142 147 141 140 143 1 0 141 0
NFCX2,160 2,132 2,120 2,114 2,158 1 0 2,120 2,200
NICK186 185 181 170 181 1 0 181 204
NIKL3,020 3,050 3,073 3,068 3,176 0 3,060 0 3,490
NIPS388 390 390 388 400 0 390 0 430
NIRO92 93 91 91 92 1 0 92 0
NISP900 909 910 908 935 1 910 0 950
NOBU995 963 960 894 962 1 0 995 0
NRCA426 433 426 420 431 1 0 0 0
NUSA101 104 101 100 106 1 0 101 112
OASA350 355 351 350 362 0 351 0 388
OCAP81 81 90 81 102 0 81 0 0
OKAS168 177 173 171 176 0 0 0 186
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI625 633 634 631 668 0 634 0 800
PALM278 310 276 270 283 1 0 0 0
PANI144 152 149 146 159 0 149 0 169
PANR404 408 406 405 408 0 0 0 0
PANS1,400 1,410 1,393 1,379 1,403 1 0 1,393 1,435
PBID1,090 1,096 1,084 1,055 1,104 1 0 1,084 1,135
PBRX550 555 552 541 554 0 0 541 565
PBSA660 661 661 631 668 0 660 0 0
PCAR4,560 4,570 4,567 4,562 4,571 0 0 0 4,610
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE189 189 190 190 191 1 189 0 197
PGAS2,460 2,448 2,438 2,392 2,523 0 0 2,438 2,640
PGLI220 218 219 215 219 0 0 0 230
PICO270 288 273 261 283 0 0 0 0
PJAA1,280 1,278 1,302 1,308 1,361 1 1,280 0 1,600
PKPK108 118 109 106 115 1 109 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,536 3,450 3,474 0 0 3,600 0
PNBN1,470 1,522 1,432 1,361 1,407 1 0 1,415 0
PNBS66 68 64 62 63 1 0 65 0
PNIN1,175 1,229 1,169 1,136 1,162 1 0 1,170 0
PNLF336 342 316 297 303 1 0 324 0
PNSE645 616 649 627 714 0 645 0 0
POLL1,550 1,550 1,560 1,558 1,574 0 1,550 0 1,610
POLY170 174 171 169 177 1 171 0 186
POOL4,800 4,866 4,841 4,834 5,031 1 4,841 0 5,500
PORT550 554 557 558 560 0 550 0 0
POWR945 963 892 851 871 1 0 890 0
PPRE362 361 364 361 381 1 364 0 392
PPRO159 164 160 159 169 1 160 0 0
PRAS194 190 192 191 196 0 0 0 0
PRDA2,940 3,002 2,928 2,898 2,978 1 0 0 3,050
PRIM486 500 492 489 500 0 492 0 505
PSAB198 209 207 205 219 0 206 0 238
PSDN254 258 259 254 260 0 0 0 278
PSKT50 50 50 50 50 0 0 0 0
PSSI172 175 172 171 179 1 172 0 188
PTBA4,050 4,224 4,157 4,146 4,314 0 4,157 0 4,470
PTIS266 266 266 266 266 0 0 266 0
PTPP2,070 2,142 2,144 2,126 2,296 0 2,140 0 2,390
PTRO1,860 1,897 1,882 1,855 1,947 0 0 1,855 2,080
PTSN1,580 1,608 1,620 1,580 1,790 0 1,620 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 410 409 404 402 0 0 410 0
PWON650 651 654 645 680 0 654 0 725
PYFA178 179 178 178 177 1 0 178 182
PZZA1,140 1,140 1,099 1,060 1,068 1 0 1,070 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,057 1,060 1,058 1,080 0 1,058 0 1,097
RAJA360 376 371 370 398 1 371 0 420
RALS1,810 1,852 1,758 1,694 1,754 1 0 1,758 0
RANC350 350 349 350 347 1 0 350 0
RBMS107 110 109 108 114 1 109 0 118
RDTX6,050 6,010 6,072 6,085 6,174 1 6,050 0 0
RELI218 234 224 222 242 0 224 202 280
RICY190 188 188 183 191 1 0 188 198
RIGS382 394 384 384 405 1 384 0 426
RIMO135 137 135 134 139 1 135 0 144
RISE500 514 502 499 512 0 0 0 0
RMBA350 383 347 325 354 1 0 347 0
RODA438 433 410 370 414 1 0 438 464
ROTI1,200 1,210 1,208 1,207 1,232 0 1,208 0 1,240
RUIS242 242 244 245 246 0 242 0 0
SAFE195 214 198 191 231 1 0 191 250
SAME550 559 550 544 564 0 0 550 570
SAPX690 731 706 655 701 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,675 8,640 8,530 8,648 0 0 8,650 9,050
SCMA1,730 1,761 1,766 1,755 1,840 0 1,760 0 1,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 70 62 59 64 1 0 0 0
SDPC100 102 100 100 101 1 0 0 0
SDRA850 848 846 838 849 0 0 850 0
SGRO2,340 2,340 2,332 2,302 2,318 0 0 2,330 2,420
SHID4,800 4,804 4,828 4,804 4,911 1 4,810 0 5,350
SHIP800 848 823 812 844 0 823 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 830 817 814 834 0 817 0 840
SILO3,690 4,248 3,721 3,560 3,646 1 0 0 0
SIMA330 335 314 295 313 1 0 320 0
SIMP492 500 499 498 519 1 499 0 540
SIPD945 920 938 919 971 0 0 938 1,020
SKBM414 406 425 426 463 0 416 0 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN460 491 455 436 459 1 0 460 525
SKYB170 172 173 171 188 1 170 0 214
SMAR4,110 4,120 4,115 4,116 4,123 0 4,115 0 4,140
SMBR1,540 1,559 1,558 1,542 1,623 0 1,555 0 1,680
SMCB2,010 2,037 2,005 1,994 2,001 1 0 0 0
SMDM184 185 177 167 182 1 0 0 210
SMDR364 380 369 360 381 1 369 0 0
SMGR12,400 12,665 12,504 12,315 12,802 0 0 12,315 13,450
SMMA7,700 7,690 7,748 7,710 7,830 0 0 0 0
SMMT173 183 175 170 180 0 175 0 191
SMRA885 932 919 917 983 0 919 0 1,070
SMRU464 471 472 473 481 1 472 0 525
SMSM1,660 1,704 1,655 1,626 1,672 1 0 0 0
SOCI175 183 175 170 177 1 0 0 0
SONA5,650 5,650 5,653 5,650 5,656 0 0 0 0
SPMA284 287 282 278 282 1 0 0 0
SPTO1,020 1,006 954 901 914 1 0 965 0
SQMI256 300 288 291 327 1 286 0 0
SRAJ216 216 214 204 216 0 0 214 230
SRIL332 344 337 334 344 0 0 0 350
SRSN75 80 75 72 77 1 0 0 0
SRTG3,700 3,698 3,742 3,704 3,813 0 3,700 0 3,900
SSIA570 574 572 567 601 1 572 0 620
SSMS1,150 1,168 1,164 1,161 1,189 0 1,164 0 1,230
SSTM394 394 390 365 399 0 0 390 450
STAR79 80 79 79 81 0 0 79 82
STTP3,300 3,300 3,298 3,300 3,300 0 0 3,298 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 101 99 99 103 1 99 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,400 2,376 2,406 2,368 2,465 0 0 2,368 2,620
SWAT124 129 126 127 134 1 126 0 138
TALF296 297 320 313 346 0 296 0 400
TAMU4,570 4,610 4,555 4,538 4,563 1 0 0 0
TARA905 930 909 902 923 1 0 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,500 4,618 4,601 4,584 4,792 0 4,600 0 4,950
TBLA870 872 893 888 960 0 0 855 1,015
TBMS900 897 903 900 915 1 900 0 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM282 288 287 283 293 0 286 0 0
TELE820 821 817 801 846 0 0 817 900
TFCO685 682 684 679 694 0 0 684 0
TGKA3,610 3,472 3,632 3,608 3,928 1 3,610 0 0
TGRA815 814 813 806 814 1 0 0 820
TIFA185 190 183 176 183 1 0 183 0
TINS1,435 1,463 1,384 1,311 1,389 1 0 1,384 0
TIRA256 268 258 241 266 1 0 241 300
TIRT77 82 80 79 84 1 80 0 91
TKIM11,800 12,325 12,355 12,320 13,277 0 12,355 0 13,950
TLKM3,740 3,838 3,804 3,798 3,885 0 3,804 0 0
TMAS800 800 803 785 844 0 800 0 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 193 196 193 207 1 194 0 0
TNCA308 339 306 298 317 1 0 0 0
TOBA1,590 1,600 1,611 1,576 1,626 0 1,590 0 0
TOPS795 805 798 788 811 0 0 788 835
TOTL625 641 623 613 637 1 0 0 650
TOTO402 400 403 395 418 1 402 0 450
TOWR855 840 829 800 845 1 0 829 880
TPIA5,625 5,620 5,587 5,495 5,721 1 0 5,587 5,925
TPMA240 244 249 249 256 1 240 0 280
TRAM183 187 190 188 207 0 190 0 226
TRIL50 51 51 50 52 0 51 0 55
TRIM130 135 133 132 133 1 130 0 0
TRIO236 240 242 243 253 0 236 0 0
TRIS238 238 236 235 233 1 0 238 0
TRST410 410 407 404 404 1 0 410 0
TRUK124 131 125 125 129 1 125 0 0
TRUS340 340 339 331 352 0 0 339 420
TSPC1,800 1,870 1,766 1,722 1,766 1 0 0 0
TUGU3,250 3,240 3,265 3,250 3,288 0 3,250 0 3,320
TURI1,150 1,151 1,153 1,151 1,156 0 0 1,150 1,175
ULTJ1,205 1,219 1,208 1,202 1,222 1 1,208 0 1,270
UNIC4,490 4,546 4,506 4,478 4,564 0 4,506 0 4,740
UNIT244 249 248 248 261 0 244 0 0
UNSP128 142 131 127 131 1 0 0 0
UNTR25,550 25,435 25,473 25,025 26,195 0 0 25,473 26,775
UNVR48,875 49,225 49,140 48,910 49,783 0 49,140 0 50,050
VICO100 101 101 100 103 0 101 0 104
VINS97 102 99 99 103 1 99 0 109
VIVA172 185 173 168 178 1 0 0 0
VOKS274 276 275 272 285 1 275 0 298
VRNA127 131 127 125 131 1 0 0 140
WAPO92 98 91 88 91 1 0 0 0
WEGE318 316 315 308 329 1 0 0 342
WEHA159 165 159 157 158 1 0 0 0
WICO630 630 630 630 630 0 0 0 0
WIIM384 383 360 342 383 1 0 0 444
WIKA1,710 1,750 1,761 1,760 1,863 0 1,755 0 1,945
WINS226 234 226 225 232 1 0 0 0
WOMF398 412 398 388 401 1 0 0 0
WOOD705 732 697 684 695 1 0 0 0
WSBP382 391 390 392 410 0 390 0 420
WSKT1,865 1,889 1,906 1,893 2,014 0 1,890 0 2,050
WTON452 466 460 459 480 1 460 0 505
YPAS610 612 610 592 629 0 0 592 0
YULE200 192 182 167 185 0 0 182 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,100 2,065 1,934 1,834 1,835 1 0 1,960 0
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)