Halaman

Kamis, 07 Februari 2019

LIST SLL/T/H 20190207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 14,145 13,837 13,820 14,165 1 13,837 0 14,400
ABBA106 108 105 102 108 1 0 105 120
ABDA5,150 5,132 4,696 4,656 4,138 1 0 5,150 0
ABMM2,200 2,216 2,227 2,232 2,238 0 2,200 0 2,250
ACES1,760 1,866 1,763 1,712 1,792 1 0 1,712 0
ACST1,590 1,610 1,570 1,557 1,562 0 0 1,575 1,620
ADES1,080 1,110 1,087 1,078 1,158 1 1,087 0 1,275
ADHI1,675 1,677 1,651 1,623 1,673 0 0 1,651 1,840
ADMF9,800 9,835 9,754 9,720 9,824 1 0 0 0
ADMG364 365 353 344 348 1 0 354 0
ADRO1,365 1,385 1,369 1,355 1,398 0 0 1,355 1,510
AGII660 676 653 643 657 1 0 653 0
AGRO336 343 337 334 340 1 0 0 350
AGRS380 379 387 383 415 1 382 0 580
AHAP69 68 69 68 72 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 50 50 50 1 0 0 0
AKPI795 795 761 735 735 1 0 795 0
AKRA5,550 5,655 5,352 5,210 5,242 1 0 0 0
AKSI350 364 364 359 374 0 364 0 400
ALDO665 671 666 667 667 1 0 0 0
ALKA424 474 396 331 395 1 0 396 0
ALMI555 569 552 550 561 1 0 0 595
ALTO390 398 391 388 384 0 390 0 0
AMAG304 308 302 295 311 0 0 302 330
AMFG4,500 4,612 4,504 4,430 4,577 1 0 0 4,650
AMIN430 456 447 448 456 0 0 0 460
AMRT815 826 813 804 827 0 0 813 880
ANDI1,875 1,862 1,897 1,880 1,974 0 0 1,850 2,140
ANJT1,040 1,050 1,059 1,044 1,100 0 1,055 0 1,190
ANTM1,095 1,079 1,008 964 968 1 0 1,005 0
APEX1,060 1,038 1,047 1,028 1,131 1 0 0 1,395
APIC530 541 532 529 538 1 0 0 545
APII176 176 177 175 181 1 176 0 0
APLI94 95 94 89 94 0 0 94 98
APLN190 193 188 185 191 1 0 188 197
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII995 995 989 998 978 1 0 0 0
ARMY324 312 298 281 290 1 0 298 0
ARNA470 474 468 452 479 1 0 468 496
ARTA965 1,085 1,082 1,077 1,147 0 1,045 0 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO166 168 168 167 171 1 168 0 190
ASBI322 319 297 284 288 1 0 297 0
ASDM1,050 1,056 1,054 1,055 1,058 0 0 0 0
ASGR1,410 1,439 1,406 1,394 1,423 1 0 0 0
ASII8,225 8,425 8,301 8,260 8,433 1 8,301 0 8,550
ASJT290 291 286 282 291 0 0 286 318
ASMI685 684 686 683 688 0 685 0 690
ASRI366 364 358 349 365 1 0 358 376
ASRM2,250 2,230 2,216 2,200 2,238 0 0 2,250 2,500
ASSA700 740 702 697 716 1 0 0 0
ATIC835 844 840 825 858 0 835 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,664 1,617 1,570 1,610 1 0 1,615 1,680
BABP50 51 50 50 51 1 0 0 53
BACA292 294 290 290 285 0 0 0 0
BAJA115 117 114 113 118 1 0 114 127
BALI1,095 1,238 1,264 1,272 1,480 0 0 900 1,550
BAPA121 128 112 104 109 1 0 0 0
BATA565 568 564 563 565 0 0 0 575
BAYU1,850 1,860 1,855 1,832 1,871 0 0 1,832 1,945
BBCA27,675 28,080 27,734 27,570 27,938 1 27,700 0 0
BBHI177 180 178 174 181 1 178 0 197
BBKP368 372 363 360 368 1 0 363 376
BBLD452 458 455 456 456 0 452 0 0
BBMD1,380 1,368 1,373 1,374 1,378 1 0 1,380 0
BBNI9,100 9,310 9,116 9,035 9,142 1 0 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,920 3,978 3,875 3,834 3,840 1 0 3,910 0
BBRM50 51 50 50 52 1 50 0 57
BBTN2,740 2,836 2,738 2,710 2,742 1 0 2,738 0
BBYB266 268 267 265 270 0 267 0 280
BCAP155 158 154 142 152 0 0 154 158
BCIC450 450 450 450 450 0 0 0 0
BCIP97 97 96 95 101 1 0 0 108
BDMN9,125 9,175 9,118 9,105 9,160 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 240
BEST266 276 263 257 269 1 0 263 0
BFIN690 694 688 679 705 1 0 0 740
BGTG93 94 94 94 99 1 94 0 111
BHIT79 80 78 77 80 1 0 0 83
BIKA240 260 256 252 268 0 256 0 280
BIMA55 57 55 54 56 0 0 55 59
BINA605 605 595 586 595 1 0 595 0
BIPI50 51 50 50 51 1 50 0 54
BIPP84 84 83 81 84 1 0 83 0
BIRD2,820 2,838 2,724 2,658 2,696 1 0 2,710 0
BISI1,445 1,470 1,446 1,435 1,454 0 0 1,435 1,480
BJBR2,240 2,276 2,263 2,240 2,363 1 2,250 0 0
BJTM745 746 740 732 748 1 0 740 755
BKDP62 64 63 62 63 1 0 0 0
BKSL138 138 130 124 126 1 0 132 0
BKSW184 186 184 184 186 1 184 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,971 0 4,970 0 0
BMAS326 320 319 310 323 1 0 319 360
BMRI7,475 7,615 7,428 7,330 7,438 0 0 7,428 8,050
BMSR148 172 154 154 171 1 0 0 0
BMTR368 380 369 367 380 1 369 0 390
BNBA304 307 303 301 309 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,160 1,178 1,140 1,106 1,140 1 0 1,150 1,210
BNII250 259 249 244 253 1 0 249 266
BNLI1,130 1,187 1,094 1,048 1,082 1 0 0 0
BOGA690 700 688 682 690 1 0 688 0
BOLT940 946 937 934 942 0 0 937 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,100 2,094 2,097 2,066 2,110 0 0 2,097 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 80 80 75 81 0 0 75 85
BRAM6,125 6,125 6,131 6,125 6,160 0 6,125 0 0
BRIS555 575 558 554 566 1 0 0 0
BRMS51 53 52 51 54 1 52 0 63
BRNA1,170 1,174 1,166 1,150 1,158 0 0 1,170 1,170
BRPT2,580 2,582 2,569 2,528 2,590 1 0 0 0
BSDE1,430 1,424 1,388 1,347 1,417 0 0 1,388 1,475
BSIM545 616 549 536 555 1 0 0 0
BSSR2,390 2,402 2,384 2,364 2,394 1 0 2,384 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 137 135 128 135 0 0 135 0
BTEL50 50 50 50 50 0 0 0 0
BTON292 291 282 274 284 1 0 282 0
BTPN3,790 3,826 3,786 3,778 3,865 1 0 0 0
BTPS2,000 2,024 1,987 1,970 1,979 1 0 0 0
BUDI107 106 104 102 104 1 0 104 0
BUKK2,040 2,052 2,038 1,978 2,031 1 0 0 0
BULL132 134 132 131 134 1 0 0 140
BUMI162 167 164 160 173 1 0 160 190
BUVA167 180 174 166 180 0 0 166 191
BVIC175 173 173 171 179 1 0 173 189
BWPT199 203 198 197 206 1 0 0 218
BYAN18,700 19,550 18,836 18,580 18,814 1 0 18,580 0
CAMP392 394 389 383 389 1 0 389 0
CANI220 285 219 210 215 1 0 220 0
CARS2,670 2,704 2,671 2,636 2,690 0 0 0 0
CASA310 309 308 303 309 0 0 308 0
CASS695 692 693 690 697 0 0 0 710
CEKA1,085 1,098 1,081 1,036 1,150 0 0 1,081 1,300
CENT91 94 92 91 94 1 92 0 98
CFIN328 335 327 322 333 1 0 0 340
CINT300 305 291 281 300 1 0 291 0
CITA1,500 1,645 1,611 1,626 1,659 0 1,600 0 1,720
CITY368 367 368 364 369 1 0 0 376
CKRA76 76 76 76 76 0 0 0 0
CLEO282 287 283 281 287 1 0 281 298
CLPI695 705 695 688 707 1 0 0 735
CMNP1,360 1,358 1,354 1,344 1,354 1 0 1,354 1,370
CMPP246 257 243 238 250 1 0 243 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX436 453 466 460 504 1 436 0 580
COWL396 413 407 408 418 0 404 0 430
CPIN8,000 7,930 7,878 7,470 8,030 1 0 7,878 8,500
CPRO50 51 50 50 50 1 0 0 0
CSAP555 554 554 547 558 0 0 554 0
CSIS480 650 449 404 410 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA960 1,005 949 915 967 0 0 949 1,065
CTTH114 119 114 109 116 1 0 109 140
DART318 338 322 314 320 1 0 314 0
DAYA210 208 211 212 216 1 210 0 230
DEFI1,650 1,647 1,655 1,648 1,665 0 0 1,648 1,725
DEWA50 50 50 50 50 0 0 0 0
DFAM835 841 832 825 844 0 0 832 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,770 1,843 1,781 1,766 1,811 0 0 0 0
DILD332 330 326 318 326 0 0 326 338
DKFT248 262 262 255 279 0 260 0 322
DLTA6,175 6,585 6,026 5,940 6,023 1 0 0 0
DMAS216 223 214 208 217 1 0 214 226
DNAR266 266 283 280 300 0 266 0 0
DNET3,270 3,272 3,267 3,248 3,266 0 0 3,270 3,280
DOID645 651 637 624 649 1 0 637 680
DPNS308 306 312 313 317 0 308 0 0
DPUM140 141 141 138 144 1 0 138 157
DSFI104 104 103 101 105 1 0 103 108
DSNG410 413 406 399 407 1 0 406 0
DSSA15,000 15,075 15,199 15,160 15,230 1 0 15,000 17,900
DUCK1,525 1,552 1,523 1,500 1,535 1 0 1,523 1,630
DUTI4,370 4,370 4,366 4,370 4,370 1 0 0 0
DVLA2,080 2,072 2,057 2,021 2,057 1 0 2,057 2,170
DWGL80 80 79 78 81 0 0 79 93
DYAN94 92 88 83 87 1 0 88 0
ECII1,125 1,135 1,130 1,129 1,125 0 1,125 0 0
EKAD870 870 869 861 880 1 0 0 900
ELSA388 397 378 366 369 1 0 386 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 0 0 252 252
EMTK8,900 8,940 8,839 8,820 8,808 0 0 8,900 0
ENRG78 81 77 75 80 1 0 77 89
EPMT1,965 1,961 1,916 1,888 1,919 1 0 1,920 2,080
ERAA2,260 2,320 2,270 2,248 2,359 0 2,270 0 2,520
ERTX120 131 122 118 126 1 0 118 140
ESSA406 425 405 398 414 1 0 0 0
ESTI90 98 91 89 91 1 0 0 101
ETWA80 79 78 77 79 0 0 78 87
EXCL2,200 2,202 2,154 2,100 2,192 0 0 2,154 2,370
FAST1,635 1,641 1,602 1,575 1,622 1 0 1,635 1,700
FASW7,500 7,585 7,520 7,420 7,727 1 0 7,420 7,900
FILM810 876 765 712 725 1 0 800 0
FINN59 63 58 55 58 1 0 58 64
FIRE7,075 7,065 7,089 7,075 7,143 1 7,075 0 7,225
FISH3,680 3,630 3,532 3,246 3,497 1 0 3,680 3,820
FMII700 700 700 700 700 1 0 700 0
FORU105 111 105 103 105 1 0 105 118
FORZ890 900 891 882 890 0 0 0 0
FPNI161 164 162 161 165 1 162 0 170
FREN188 175 152 132 135 1 0 142 0
GAMA51 51 51 50 51 0 0 51 0
GDST111 110 108 106 112 1 0 108 119
GDYR2,280 2,300 2,274 2,268 2,254 1 0 2,280 0
GEMA334 329 332 316 336 0 0 332 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,500 82,520 82,180 81,960 84,262 0 82,180 0 86,650
GHON1,300 1,300 1,300 1,300 1,300 0 1,300 0 0
GIAA480 498 450 429 426 1 0 0 0
GJTL785 806 773 756 774 1 0 773 0
GLOB410 426 404 388 440 1 0 404 545
GMCW860 860 860 860 860 0 0 0 0
GMFI280 286 273 269 276 1 0 273 0
GMTD17,800 17,800 17,800 17,800 17,800 1 17,800 0 0
GOLD505 503 501 498 500 0 0 501 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,822 1,811 1,795 1,821 0 0 1,795 1,875
GPRA104 106 105 104 107 0 105 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 99 99 99 1 0 100 0
GTBO236 247 236 225 246 0 0 236 250
GWSA149 155 142 138 143 1 0 142 0
GZCO56 56 55 54 56 1 0 55 58
HADE50 50 50 50 50 0 0 0 0
HDFA155 165 162 155 170 1 0 155 194
HDTX122 126 128 127 132 0 0 0 164
HEAL3,020 3,092 2,894 2,810 2,765 1 0 3,010 0
HELI127 127 126 122 126 0 0 126 130
HERO850 854 833 827 838 1 0 850 0
HEXA3,130 3,166 3,111 3,090 3,138 1 0 3,111 3,600
HITS800 795 737 678 689 1 0 790 0
HKMU358 365 361 358 368 1 361 0 374
HMSP3,720 3,786 3,741 3,742 3,798 0 3,741 0 3,870
HOKI715 740 729 728 766 0 729 0 800
HOME96 96 99 96 110 1 98 0 196
HOTL102 103 102 101 102 1 0 102 0
HRTA256 264 254 246 257 1 0 254 0
HRUM1,720 1,738 1,729 1,710 1,788 1 1,729 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 260 260 260 261 1 260 0 0
IBST8,800 8,780 8,830 8,740 8,876 0 8,800 0 0
ICBP10,600 10,760 10,671 10,625 10,827 1 10,671 0 10,950
ICON100 106 101 99 107 1 0 0 110
IDPR820 822 817 776 813 0 0 820 0
IGAR432 414 398 376 388 1 0 398 0
IIKP226 225 225 220 243 1 0 225 302
IKAI210 213 205 198 206 0 0 206 226
IKBI280 283 269 255 260 1 0 266 0
IMAS3,330 3,330 3,262 3,218 3,296 1 0 0 3,360
IMJS875 901 848 828 845 1 0 0 0
IMPC920 933 926 910 931 0 0 0 945
INAF5,000 4,980 4,993 4,994 5,136 0 0 0 5,400
INAI470 469 459 439 457 1 0 459 0
INCF328 325 328 325 326 0 0 0 360
INCI585 583 578 567 577 0 0 578 0
INCO3,980 3,978 3,829 3,764 3,763 1 0 3,860 0
INDF7,650 7,775 7,678 7,575 7,774 1 7,678 0 7,900
INDR7,025 7,145 7,008 6,855 7,103 1 0 7,008 7,700
INDS2,190 2,222 2,206 2,192 2,251 1 2,200 0 2,280
INDX83 87 83 79 83 1 0 83 91
INDY2,170 2,212 2,146 2,128 2,191 1 0 0 2,260
INKP13,100 13,060 12,895 12,730 13,353 1 0 0 13,700
INPC80 81 80 79 82 1 0 0 83
INPP775 753 781 678 915 1 0 678 1,285
INPS2,040 2,042 2,037 2,022 2,038 0 0 2,037 0
INRU850 894 872 861 880 1 0 0 975
INTA480 480 481 476 487 0 480 0 498
INTD154 159 156 152 161 1 156 0 190
INTP19,225 19,890 19,353 19,100 19,960 1 19,353 0 0
IPCC1,490 1,493 1,493 1,469 1,510 0 0 1,469 1,595
IPCM390 396 393 391 406 1 0 390 450
IPOL98 103 96 93 95 1 0 96 0
ISAT3,300 3,306 3,021 2,806 2,914 1 0 3,100 0
ISSP135 129 123 116 123 1 0 123 0
ITMA805 805 806 784 839 1 0 784 900
ITMG22,325 22,405 22,269 21,840 22,496 1 0 22,269 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA169 173 155 140 141 1 0 162 0
JECC6,400 6,400 6,307 6,395 6,148 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD505 620 519 502 551 1 0 0 620
JKON330 364 352 339 382 0 352 0 0
JKSW59 61 58 56 59 1 0 58 65
JMAS815 843 859 848 886 0 820 0 950
JPFA2,980 3,052 2,942 2,874 2,987 1 0 0 0
JRPT585 578 579 564 616 0 0 579 680
JSKY1,005 1,040 991 995 1,012 1 0 0 0
JSMR5,075 5,057 4,938 4,834 4,944 1 0 4,938 5,150
JSPT1,000 1,000 1,000 1,000 1,000 1 0 1,000 1,205
JTPE575 599 600 604 633 1 595 0 660
KAEF3,200 2,960 3,013 2,898 3,307 1 0 0 3,730
KARW88 100 87 86 90 1 0 0 0
KBLI306 314 302 294 309 1 0 302 354
KBLM248 250 247 243 252 0 0 0 0
KBLV520 555 529 515 521 1 520 0 640
KBRI50 50 50 50 50 0 0 0 0
KDSI975 977 968 951 980 1 0 968 995
KIAS100 100 100 100 100 0 0 0 0
KICI260 311 274 270 298 1 0 0 0
KIJA262 263 260 255 262 0 0 260 276
KINO2,940 2,966 2,961 2,956 3,074 1 2,961 2,900 3,150
KIOS1,570 1,621 1,495 1,365 1,476 0 0 1,570 2,000
KKGI334 341 334 330 338 0 0 334 348
KLBF1,595 1,613 1,604 1,596 1,615 1 1,604 0 1,630
KMTR370 373 357 346 368 1 0 357 416
KOBX175 176 176 173 181 1 0 173 192
KOIN252 252 246 237 235 1 0 252 0
KONI490 482 401 324 363 1 0 450 630
KOPI740 742 741 741 745 0 740 0 0
KPAL298 304 300 299 307 0 300 0 318
KPAS206 215 207 202 217 0 207 0 232
KPIG130 135 133 131 135 0 0 0 138
KRAH2,530 2,528 2,524 2,520 2,520 1 0 0 0
KRAS492 496 490 487 500 1 0 0 510
KREN665 677 645 625 632 1 0 655 0
LAND1,260 1,236 1,164 1,129 1,147 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP132 132 131 128 133 1 0 131 137
LCKM324 324 323 318 324 0 0 323 0
LEAD66 66 64 61 67 1 0 64 74
LINK4,520 4,460 4,413 4,352 4,446 1 0 4,413 4,690
LION650 650 649 650 650 0 0 649 0
LMAS60 60 60 58 60 0 0 60 61
LMPI147 146 146 141 148 0 0 146 150
LMSH600 600 598 600 596 1 0 600 0
LPCK2,420 2,506 2,388 2,328 2,484 1 0 0 2,660
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,000 1,033 958 941 927 1 0 985 1,075
LPKR290 288 284 279 295 1 0 284 308
LPLI125 122 119 115 121 1 0 119 131
LPPF6,675 6,875 6,749 6,675 7,108 1 6,749 0 7,325
LPPS107 107 106 102 108 1 0 106 111
LRNA111 114 110 106 115 1 0 0 119
LSIP1,405 1,436 1,426 1,412 1,490 1 1,426 0 1,520
LTLS600 610 589 577 584 1 0 585 0
MABA70 100 103 106 143 0 93 0 178
MAGP50 50 50 50 50 0 0 0 0
MAIN1,795 1,911 1,775 1,715 1,777 1 0 1,775 0
MAMI130 132 130 128 131 1 0 128 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,810 4,806 4,556 4,402 4,323 1 0 4,810 0
MAPB1,850 1,872 1,851 1,812 1,852 1 0 0 0
MAPI985 994 980 972 1,007 1 0 0 1,070
MARI246 250 245 240 247 0 0 245 0
MARK2,130 2,136 2,124 2,112 2,122 1 0 0 0
MASA750 765 752 748 759 1 0 748 800
MAYA7,000 6,730 6,639 6,345 6,770 1 0 6,639 0
MBAP2,990 3,014 2,987 2,972 3,027 1 0 2,987 3,070
MBSS595 618 594 588 609 1 0 0 640
MBTO132 143 135 130 142 1 135 0 0
MCAS3,350 3,426 3,310 3,258 3,297 1 0 0 0
MCOR170 172 168 166 172 1 0 168 180
MDIA128 134 133 131 137 0 133 0 146
MDKA3,550 3,612 3,478 3,434 3,396 1 0 3,520 0
MDKI254 254 253 249 253 0 0 253 262
MDLN240 238 230 225 230 1 0 230 248
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,031 989 981 985 1 0 0 0
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,230 4,252 4,244 4,228 4,336 1 0 4,228 4,500
META212 214 213 210 216 0 213 0 224
MFIN995 1,000 988 966 978 1 0 0 0
MFMI600 685 615 610 667 0 600 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO1,020 1,046 1,004 983 993 1 0 0 0
MICE388 390 383 376 387 1 0 383 396
MIDI1,070 1,042 1,044 1,038 1,046 1 0 1,070 0
MIKA1,530 1,561 1,532 1,515 1,576 0 0 1,515 1,640
MINA635 649 660 654 702 0 660 0 770
MIRA50 50 50 50 50 0 0 0 0
MITI53 53 53 52 54 0 0 53 56
MKNT170 181 175 174 183 0 175 0 189
MKPI16,900 16,825 17,105 17,005 17,430 0 16,900 0 19,750
MLBI16,700 16,680 16,412 16,150 16,176 1 0 16,475 0
MLIA1,255 1,262 1,250 1,245 1,246 1 0 0 0
MLPL133 134 123 117 124 1 0 123 0
MLPT800 768 846 822 1,018 0 845 0 1,200
MMLP500 502 497 486 497 0 0 498 510
MNCN865 868 849 821 868 1 0 849 920
MOLI1,060 1,083 1,073 1,065 1,081 0 1,073 0 0
MPMX930 931 924 916 931 0 0 924 0
MPOW105 106 107 105 112 0 106 0 120
MPPA218 213 196 183 194 1 0 196 0
MPRO770 788 773 754 786 1 0 0 810
MRAT166 165 166 163 171 0 0 163 196
MREI6,600 6,580 6,632 6,660 6,696 1 6,600 0 0
MSIN298 301 299 294 305 1 0 294 348
MSKY935 934 929 925 941 1 0 0 0
MTDL915 914 905 898 916 1 0 905 940
MTFN50 50 50 50 50 0 0 0 0
MTLA438 438 440 438 442 1 438 0 0
MTRA384 390 383 380 379 1 0 384 0
MTSM174 175 168 157 172 0 0 168 210
MTWI69 70 68 66 69 1 0 68 0
MYOH1,210 1,211 1,199 1,175 1,189 0 0 1,199 0
MYOR2,650 2,692 2,620 2,586 2,626 1 0 2,650 2,710
MYRX108 108 108 106 110 0 0 108 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX92 97 94 92 96 0 94 0 105
NAGA320 320 318 317 330 1 0 0 394
NASA610 616 612 611 611 0 0 0 0
NELY140 139 138 134 140 1 0 138 146
NFCX2,140 2,156 2,129 2,086 2,136 0 0 2,129 2,170
NICK181 181 178 174 180 1 0 181 204
NIKL3,150 3,164 3,164 3,124 3,328 0 0 3,124 3,490
NIPS406 406 402 391 413 0 0 402 430
NIRO90 91 90 90 90 1 0 0 93
NISP940 955 933 923 929 1 0 933 0
NOBU965 965 964 965 970 1 0 0 0
NRCA428 429 420 412 423 1 0 420 0
NUSA105 105 103 101 107 1 0 103 118
OASA352 383 364 364 386 0 364 0 388
OCAP112 135 159 158 189 0 112 0 318
OKAS170 177 174 166 180 0 0 166 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 693 682 672 723 0 682 0 1,120
PALM278 280 277 275 276 0 0 0 0
PANI160 159 162 159 167 0 0 159 183
PANR408 408 408 406 408 1 0 408 410
PANS1,385 1,405 1,388 1,378 1,415 1 1,388 0 1,435
PBID1,100 1,133 1,107 1,090 1,121 0 0 1,090 1,135
PBRX550 553 552 543 556 1 0 543 565
PBSA665 670 662 638 670 0 0 662 735
PCAR4,570 4,572 4,577 4,576 4,591 0 4,570 0 0
PDES1,330 1,330 1,336 1,330 1,339 0 0 0 0
PEGE186 185 182 179 179 1 0 0 0
PGAS2,530 2,566 2,509 2,486 2,517 1 0 0 0
PGLI206 210 214 210 219 0 206 0 230
PICO260 282 264 248 276 0 0 248 290
PJAA1,360 1,435 1,349 1,291 1,381 1 0 1,349 1,600
PKPK104 107 105 105 109 1 105 0 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,470 3,482 3,490 3,498 0 3,450 0 3,590
PNBN1,395 1,453 1,395 1,360 1,395 1 0 0 0
PNBS62 62 61 60 63 1 0 0 64
PNIN1,140 1,147 1,138 1,125 1,163 1 0 1,138 1,220
PNLF298 302 299 296 309 1 299 0 318
PNSE635 626 659 652 693 0 640 0 0
POLL1,520 1,540 1,513 1,487 1,552 0 0 1,513 1,680
POLY175 179 174 170 180 1 0 0 186
POOL5,100 5,013 4,942 4,716 5,043 1 0 4,942 5,525
PORT560 560 559 560 559 1 0 560 0
POWR845 853 842 836 862 1 0 0 880
PPRE368 372 355 346 354 1 0 355 0
PPRO169 169 161 156 158 1 0 161 0
PRAS199 196 192 187 191 1 0 192 0
PRDA2,990 2,980 2,721 2,514 2,547 1 0 2,850 0
PRIM500 502 500 495 502 0 0 500 515
PSAB216 221 218 218 227 1 218 0 238
PSDN254 261 267 255 274 1 254 0 336
PSKT50 50 50 50 50 0 0 0 0
PSSI176 181 172 170 178 1 0 172 0
PTBA4,290 4,332 4,298 4,276 4,400 0 0 4,276 4,510
PTIS266 266 266 265 264 0 0 266 284
PTPP2,300 2,350 2,278 2,216 2,320 1 0 2,278 2,450
PTRO1,970 1,970 1,973 1,959 2,027 1 0 1,959 2,080
PTSN1,775 2,002 1,704 1,597 1,635 1 0 1,760 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP396 374 411 414 444 0 396 360 0
PWON690 682 678 658 694 1 0 678 725
PYFA172 178 174 173 176 0 172 0 188
PZZA1,040 1,037 1,029 1,010 1,054 1 0 1,029 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,089 1,094 1,080 1,071 1,077 1 0 1,083 0
RAJA396 407 393 384 404 1 0 393 428
RALS1,635 1,803 1,638 1,600 1,676 1 0 0 0
RANC338 335 342 343 356 1 338 0 0
RBMS108 110 108 106 112 1 0 106 121
RDTX6,300 6,280 5,940 5,740 5,602 1 0 6,200 0
RELI240 237 238 234 259 0 0 0 280
RICY186 190 187 183 186 1 186 0 0
RIGS396 396 327 283 283 1 0 308 0
RIMO137 141 136 135 139 1 0 136 146
RISE505 515 505 499 515 1 0 499 530
RMBA324 346 329 319 352 1 0 0 0
RODA400 417 411 415 436 0 0 0 464
ROTI1,230 1,234 1,222 1,212 1,230 0 0 1,222 1,240
RUIS242 243 243 241 243 0 0 241 254
SAFE195 229 192 186 193 1 0 0 0
SAME560 569 560 554 563 1 0 554 0
SAPX670 668 654 611 640 0 0 654 685
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,475 8,685 8,714 8,810 8,988 0 8,625 0 0
SCMA1,815 1,862 1,854 1,846 1,925 0 1,850 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU57 58 56 54 56 1 0 56 66
SDPC99 101 99 99 99 1 0 0 102
SDRA850 850 850 850 850 0 0 0 0
SGRO2,260 2,272 2,285 2,268 2,338 0 2,285 0 2,430
SHID4,750 4,980 4,889 4,924 5,118 1 4,889 0 5,650
SHIP825 828 826 821 837 0 0 821 860
SIAP83 83 83 83 83 0 0 0 0
SIDO830 832 820 812 826 0 0 0 860
SILO3,260 3,264 3,241 3,200 3,284 0 0 3,241 3,460
SIMA290 311 297 292 301 1 0 0 332
SIMP525 523 517 508 528 1 0 517 540
SIPD1,020 1,022 1,017 1,012 1,012 0 0 1,020 0
SKBM450 461 453 430 483 0 0 430 555
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN424 455 440 436 480 0 0 412 525
SKYB194 206 174 160 164 1 0 0 0
SMAR4,110 4,120 4,117 4,114 4,124 0 0 0 4,140
SMBR1,630 1,674 1,596 1,551 1,612 1 0 1,625 1,695
SMCB1,990 1,994 1,971 1,964 1,965 1 0 1,980 0
SMDM158 164 161 158 165 1 161 0 166
SMDR370 380 369 363 372 1 0 0 0
SMGR12,900 13,025 12,695 12,415 13,075 1 0 12,695 13,450
SMMA8,000 8,000 8,060 8,000 8,168 0 0 0 0
SMMT180 181 180 175 185 0 180 0 192
SMRA970 1,013 981 971 1,029 1 981 0 0
SMRU482 480 486 484 501 1 484 0 0
SMSM1,650 1,679 1,582 1,514 1,521 1 0 1,635 0
SOCI168 170 168 167 172 1 168 0 176
SONA5,650 5,670 5,683 5,690 5,698 0 5,650 0 0
SPMA280 283 269 256 261 1 0 268 0
SPTO815 832 815 807 825 1 0 815 855
SQMI252 253 254 249 263 1 0 249 545
SRAJ214 218 210 205 219 1 0 210 0
SRIL342 349 341 338 342 1 0 341 0
SRSN66 68 65 64 66 1 0 65 0
SRTG3,900 3,908 3,867 3,744 3,845 0 0 3,867 3,950
SSIA605 622 554 510 520 1 0 565 0
SSMS1,185 1,187 1,185 1,165 1,209 0 0 1,165 1,230
SSTM370 410 386 375 418 0 386 0 450
STAR80 81 80 79 81 1 0 79 90
STTP3,300 3,320 3,278 3,260 3,228 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 103 101 100 106 1 0 101 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,410 2,484 2,478 2,482 2,567 0 2,478 0 2,650
SWAT133 138 129 126 130 1 0 131 143
TALF334 330 334 334 339 1 334 0 0
TAMU4,490 4,510 4,471 4,454 4,476 1 0 4,471 0
TARA935 915 894 861 890 1 0 895 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,760 4,872 4,793 4,764 4,931 1 4,793 0 0
TBLA960 977 956 950 983 1 0 0 1,015
TBMS920 920 932 920 949 1 0 0 0
TCID16,750 16,750 16,745 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 294 290 286 290 0 0 290 302
TELE820 826 822 808 854 0 820 0 925
TFCO700 692 665 612 688 0 0 665 770
TGKA3,600 3,980 3,511 3,480 3,484 1 0 0 0
TGRA810 807 805 795 805 1 0 805 0
TIFA171 176 173 170 179 1 173 0 184
TINS1,365 1,408 1,335 1,303 1,356 1 0 0 0
TIRA270 277 262 248 277 1 0 262 384
TIRT81 83 82 79 88 1 82 0 91
TKIM13,450 13,560 13,362 13,245 13,736 1 0 0 0
TLKM3,860 3,886 3,848 3,826 3,896 0 0 0 4,050
TMAS920 904 842 784 785 0 0 920 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 214 200 191 190 1 0 0 0
TNCA292 291 284 268 299 1 0 0 324
TOBA1,650 1,626 1,625 1,603 1,620 0 0 1,650 0
TOPS805 819 807 797 827 1 0 797 845
TOTL635 642 611 593 596 1 0 625 0
TOTO418 421 408 400 409 1 0 0 0
TOWR820 839 808 792 815 1 0 0 0
TPIA5,725 5,875 5,726 5,685 5,797 1 0 0 0
TPMA248 256 248 245 255 1 0 0 0
TRAM208 217 208 205 218 1 0 0 226
TRIL51 52 51 50 54 0 0 50 57
TRIM126 128 125 124 125 0 0 126 0
TRIO238 248 250 252 251 0 240 0 0
TRIS226 222 222 220 221 1 0 222 240
TRST402 407 404 405 404 0 0 0 410
TRUK126 127 126 125 129 1 0 125 136
TRUS358 372 356 337 379 1 0 356 440
TSPC1,570 1,576 1,554 1,522 1,584 1 0 1,554 1,695
TUGU3,300 3,296 3,304 3,304 3,312 0 3,300 0 3,320
TURI1,160 1,160 1,164 1,163 1,170 0 0 1,160 1,175
ULTJ1,210 1,222 1,211 1,203 1,235 1 0 1,203 1,270
UNIC4,570 4,584 4,596 4,386 4,653 0 0 4,386 4,900
UNIT282 275 270 270 263 1 0 282 0
UNSP128 129 126 123 127 1 0 126 130
UNTR26,550 26,620 26,245 25,875 26,419 0 0 26,245 27,375
UNVR49,875 50,130 49,423 48,965 49,381 0 0 0 0
VICO100 103 101 98 102 1 0 98 126
VINS102 104 100 99 102 1 0 102 0
VIVA168 176 169 163 175 1 0 0 0
VOKS280 286 280 275 285 1 0 275 312
VRNA127 128 126 124 131 1 0 126 140
WAPO87 87 86 82 86 0 0 86 89
WEGE330 318 307 293 302 1 0 307 0
WEHA153 154 151 149 150 0 0 151 0
WICO630 630 630 630 630 0 0 0 0
WIIM366 344 294 251 259 1 0 298 0
WIKA1,860 1,910 1,864 1,833 1,902 0 0 1,833 1,945
WINS238 236 226 218 221 1 0 226 0
WOMF394 402 387 375 380 1 0 0 0
WOOD630 632 612 594 607 1 0 610 0
WSBP404 405 394 388 398 1 0 394 412
WSKT2,020 2,041 1,973 1,912 1,978 1 0 1,973 2,140
WTON454 450 425 408 412 1 0 432 0
YPAS620 652 628 591 679 0 0 591 800
YULE186 187 187 184 191 1 186 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,760 1,683 1,634 1,651 1 0 1,705 0
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)