Halaman

Rabu, 20 Februari 2019

LISTSLL/T/H 20190220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,900 13,970 13,715 13,375 13,683 1 0 13,715 14,200
ABBA109 109 108 105 111 1 0 108 119
ABDA5,225 5,225 5,209 5,225 5,219 1 0 0 0
ABMM2,190 2,170 2,144 2,092 2,088 1 0 2,190 2,240
ACES1,760 1,742 1,741 1,710 1,774 1 0 1,741 1,880
ACST1,650 1,662 1,645 1,628 1,713 1 0 0 1,800
ADES1,000 1,008 1,029 1,007 1,094 1 0 0 1,220
ADHI1,530 1,556 1,549 1,536 1,630 0 1,549 0 1,690
ADMF10,700 10,715 10,396 10,190 10,272 1 0 10,425 0
ADMG364 366 359 347 360 0 0 359 372
ADRO1,295 1,281 1,266 1,245 1,292 0 0 1,266 1,415
AGII640 664 639 630 663 1 0 639 0
AGRO340 342 339 334 355 1 0 339 382
AGRS350 360 355 353 368 1 355 0 434
AHAP68 68 68 66 71 0 68 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI740 737 747 746 764 1 740 0 0
AKRA5,550 5,825 5,593 5,460 5,612 1 0 0 0
AKSI352 404 376 358 406 0 376 0 450
ALDO2,510 2,306 1,904 1,543 1,460 1 0 2,020 0
ALKA370 381 382 381 423 1 370 0 500
ALMI580 586 580 558 588 1 0 0 600
ALTO390 394 392 386 391 0 390 0 0
AMAG290 312 298 292 303 0 0 0 320
AMFG4,700 4,876 4,669 4,580 4,673 1 0 0 0
AMIN456 456 450 427 441 0 0 448 458
AMRT845 867 845 833 849 1 0 0 0
ANDI1,745 1,741 1,745 1,712 1,758 0 0 1,745 1,975
ANJT1,055 1,064 1,036 1,002 1,021 0 0 1,025 1,110
ANTM1,025 1,032 1,000 970 1,031 1 0 1,000 1,150
APEX1,220 1,206 1,196 1,200 1,206 1 0 0 1,225
APIC510 520 507 502 513 1 0 507 540
APII184 184 182 180 183 1 0 184 0
APLI87 88 87 86 87 1 0 87 95
APLN181 186 183 180 193 1 0 180 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII960 968 958 954 963 1 0 0 0
ARMY328 325 319 307 327 1 0 319 340
ARNA486 487 484 474 491 1 0 484 0
ARTA890 937 986 945 1,058 0 935 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO168 167 166 164 167 1 0 166 171
ASBI346 349 341 338 336 0 0 346 0
ASDM1,100 1,100 1,096 1,100 1,096 1 0 0 0
ASGR1,405 1,413 1,410 1,393 1,419 0 0 1,393 1,440
ASII7,775 7,870 7,775 7,610 7,913 0 0 7,610 8,500
ASJT294 296 293 288 296 1 0 293 0
ASMI665 664 669 659 679 0 665 0 690
ASRI332 338 337 334 352 0 337 0 376
ASRM2,300 2,300 2,295 2,194 2,288 0 0 2,300 0
ASSA800 774 747 690 741 1 0 747 0
ATIC830 843 828 803 863 1 0 828 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,659 1,623 1,609 1,697 1 1,623 0 1,765
BABP58 57 53 50 52 1 0 53 0
BACA268 264 270 270 275 0 268 0 296
BAJA111 114 113 112 117 0 113 0 121
BALI895 883 954 953 1,080 0 905 0 1,495
BAPA108 109 109 106 112 1 0 106 138
BATA555 560 558 556 564 0 0 0 570
BAYU1,840 1,860 1,865 1,846 1,892 0 1,865 0 1,925
BBCA26,900 27,360 27,089 26,915 27,419 0 0 26,900 28,750
BBHI171 175 172 170 175 1 0 170 186
BBKP416 404 389 372 388 1 0 389 0
BBLD444 426 439 436 457 1 0 439 510
BBMD1,375 1,375 1,375 1,375 1,376 0 1,375 0 0
BBNI8,875 9,010 8,875 8,725 8,964 1 0 8,875 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,910 3,934 3,850 3,790 3,888 1 0 3,850 0
BBRM50 49 50 50 52 1 50 0 55
BBTN2,520 2,568 2,548 2,518 2,640 0 0 2,518 2,860
BBYB264 269 266 264 271 0 266 0 276
BCAP157 160 158 150 161 0 0 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 91 91 96 1 0 91 106
BDMN9,175 9,205 9,169 9,155 9,178 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 0
BEST248 258 252 248 264 0 252 0 276
BFIN670 672 665 649 673 1 0 665 730
BGTG89 93 91 89 95 0 0 86 103
BHIT98 107 93 86 89 1 0 98 0
BIKA250 261 246 241 252 1 0 246 0
BIMA55 55 54 52 56 0 0 0 57
BINA630 632 625 620 631 1 0 625 650
BIPI51 51 50 50 52 1 0 50 0
BIPP83 86 83 81 85 1 83 0 0
BIRD3,050 3,072 3,068 3,034 3,180 1 3,068 0 3,250
BISI1,420 1,431 1,416 1,395 1,447 1 0 1,416 1,480
BJBR2,040 2,048 2,056 2,016 2,132 0 0 2,016 2,450
BJTM715 722 721 717 739 1 721 0 755
BKDP61 62 61 60 62 0 0 61 64
BKSL136 140 135 132 138 1 0 135 143
BKSW190 196 188 187 188 1 0 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,980 4,978 4,973 4,966 4,968 1 0 4,970 0
BMAS338 349 335 332 334 1 0 0 0
BMRI7,200 7,265 7,254 7,165 7,470 0 0 7,165 7,675
BMSR145 158 146 141 168 1 0 141 190
BMTR428 462 412 388 401 1 0 428 0
BNBA300 307 301 298 304 1 301 0 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,294 1,245 1,194 1,240 1 0 1,245 0
BNII322 300 276 250 260 1 0 262 0
BNLI1,230 1,304 1,192 1,121 1,160 1 0 1,215 0
BOGA680 679 683 682 697 1 683 0 705
BOLT930 928 931 926 937 0 0 926 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,030 2,046 2,034 2,016 2,050 0 0 2,016 2,110
BPFI600 590 603 610 610 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 78 77 74 79 0 0 77 81
BRAM6,200 6,215 6,178 6,170 6,144 0 0 6,200 0
BRIS560 569 560 554 576 1 0 554 605
BRMS51 52 51 51 54 1 51 0 59
BRNA1,150 1,150 1,150 1,150 1,150 0 0 0 0
BRPT2,860 2,984 2,789 2,700 2,697 1 0 2,860 0
BSDE1,310 1,320 1,321 1,301 1,364 0 1,320 0 1,445
BSIM575 574 560 545 563 1 0 560 680
BSSR2,380 2,376 2,376 2,374 2,422 0 0 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 133 133 130 141 0 133 0 148
BTEL50 50 50 50 50 0 0 0 0
BTON276 280 277 272 289 0 277 0 298
BTPN3,740 3,738 3,749 3,720 3,822 1 0 3,720 4,000
BTPS2,080 2,108 2,049 2,012 2,022 1 0 2,060 0
BUDI107 107 107 107 112 1 107 0 119
BUKK2,050 2,054 2,038 2,012 2,027 0 0 2,038 2,060
BULL148 146 139 133 138 1 0 139 0
BUMI154 156 154 152 164 0 154 0 174
BUVA155 159 160 159 170 0 158 0 181
BVIC180 186 183 181 188 1 183 0 192
BWPT173 171 167 161 169 0 0 167 206
BYAN19,000 18,950 18,894 18,840 18,956 0 0 18,894 19,500
CAMP496 498 469 449 449 1 0 472 0
CANI185 188 195 189 221 0 185 0 292
CARS2,530 2,572 2,576 2,572 2,645 0 2,570 0 2,750
CASA308 311 307 304 306 0 0 308 0
CASS690 714 691 661 688 0 0 661 0
CEKA1,050 1,073 1,063 1,047 1,102 0 1,055 0 1,140
CENT88 89 89 89 93 0 89 87 95
CFIN324 327 322 316 325 1 0 322 340
CINT298 300 296 280 296 0 0 296 310
CITA1,515 1,541 1,517 1,506 1,567 1 1,515 0 1,720
CITY370 369 370 366 370 1 0 0 376
CKRA76 76 76 76 76 0 0 0 0
CLEO278 281 279 277 282 0 0 277 288
CLPI715 758 717 706 742 1 0 706 835
CMNP1,350 1,353 1,350 1,346 1,367 0 1,350 0 1,385
CMPP228 232 233 230 253 1 232 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX510 533 507 494 500 0 0 0 0
COWL344 341 344 336 355 0 0 336 426
CPIN7,375 7,585 7,466 7,315 7,589 0 0 7,315 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP520 546 524 523 534 0 0 0 560
CSIS154 156 167 143 259 0 0 143 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 912 898 879 928 0 0 898 1,000
CTTH110 113 111 107 115 0 0 107 120
DART300 296 297 292 301 0 0 297 348
DAYA210 212 214 215 216 0 210 0 220
DEFI1,645 1,672 1,658 1,655 1,658 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM825 826 822 817 840 1 0 822 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,818 1,790 1,765 1,804 1 0 1,790 1,850
DILD320 321 323 321 333 0 322 0 338
DKFT248 251 250 244 258 0 250 0 276
DLTA6,700 6,860 6,710 6,585 6,796 1 0 0 0
DMAS204 207 205 203 210 1 0 203 224
DNAR302 308 303 302 307 0 0 0 310
DNET3,260 3,260 3,261 3,230 3,263 0 0 3,230 3,270
DOID595 603 590 579 606 0 0 590 670
DPNS320 320 321 314 328 0 0 314 346
DPUM135 142 139 138 146 0 139 0 150
DSFI123 127 125 124 139 1 125 0 150
DSNG398 398 400 399 409 1 400 0 420
DSSA15,500 15,600 15,407 15,400 15,200 0 0 15,500 0
DUCK1,500 1,516 1,490 1,461 1,495 1 0 1,490 1,560
DUTI4,300 4,370 4,347 4,356 4,370 0 0 0 0
DVLA2,120 2,136 2,113 2,086 2,108 1 0 2,120 2,170
DWGL106 114 108 106 126 1 108 0 160
DYAN87 88 88 86 92 1 88 0 97
ECII1,125 1,125 1,125 1,125 1,125 0 1,125 0 0
EKAD860 868 863 856 880 1 863 0 900
ELSA392 394 386 380 395 1 0 386 416
ELTY50 50 50 50 50 0 0 0 0
EMDE244 242 244 243 250 0 0 243 254
EMTK8,800 8,830 8,847 8,860 8,890 0 8,800 0 0
ENRG92 91 87 83 90 1 0 0 104
EPMT2,050 2,030 2,014 2,009 2,001 1 0 2,050 2,050
ERAA2,180 2,120 2,080 1,979 2,144 0 0 2,080 2,410
ERTX129 125 124 119 124 1 0 124 136
ESSA380 388 381 371 395 0 0 371 434
ESTI91 96 91 89 92 1 0 89 99
ETWA87 84 85 83 88 1 0 0 94
EXCL2,610 2,694 2,394 2,182 2,238 1 0 2,510 0
FAST1,690 1,668 1,652 1,644 1,637 1 0 1,680 0
FASW8,350 8,465 8,184 7,925 8,035 1 0 8,100 0
FILM785 793 793 794 826 1 793 0 895
FINN57 56 57 56 61 1 0 0 66
FIRE6,925 6,945 6,959 6,950 7,010 0 0 6,925 7,200
FISH3,400 3,592 3,551 3,456 3,661 0 3,551 0 3,710
FMII690 690 692 693 697 0 690 0 700
FORU111 112 107 104 105 1 0 111 113
FORZ875 870 872 863 884 1 0 872 900
FPNI163 166 163 162 170 1 0 162 185
FREN288 330 266 238 246 1 0 0 0
GAMA50 51 50 50 51 1 0 0 0
GDST102 104 103 102 111 0 103 0 117
GDYR2,290 2,292 2,287 2,286 2,282 1 0 2,290 0
GEMA348 348 345 336 343 0 0 345 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM85,000 86,605 83,972 82,875 83,102 1 0 0 0
GHON1,350 1,350 1,347 1,349 1,354 1 0 1,347 0
GIAA474 459 453 434 481 1 0 453 520
GJTL760 758 762 750 802 1 0 750 835
GLOB368 436 380 367 438 1 380 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI254 246 250 239 270 0 0 250 296
GMTD17,700 17,740 17,767 17,780 17,796 0 17,700 0 0
GOLD540 539 537 536 541 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,815 1,850 1,814 1,792 1,827 1 0 0 0
GPRA102 104 102 101 104 0 0 101 108
GREN328 328 328 328 328 0 0 0 0
GSMF107 104 102 101 102 1 0 107 0
GTBO246 252 247 240 258 1 247 0 0
GWSA169 176 169 167 172 1 0 0 178
GZCO55 56 55 53 55 1 0 55 57
HADE50 50 50 50 50 0 0 0 0
HDFA137 143 143 142 165 0 139 0 0
HDTX111 113 118 115 125 0 0 111 0
HEAL3,360 3,378 3,312 3,306 3,299 1 0 3,340 0
HELI128 133 128 127 131 1 0 0 0
HERO905 905 883 872 873 1 0 905 0
HEXA3,090 3,082 3,051 3,014 3,096 0 0 3,051 3,170
HITS655 682 687 668 727 0 680 0 800
HKMU352 360 354 349 358 0 0 349 372
HMSP3,800 3,832 3,771 3,732 3,781 1 0 3,771 3,850
HOKI640 670 665 662 708 0 665 0 770
HOME90 92 92 90 98 0 0 89 107
HOTL104 104 103 101 105 1 0 103 107
HRTA258 264 262 258 267 1 262 0 0
HRUM1,495 1,500 1,490 1,462 1,562 0 0 1,490 1,775
IATA50 50 50 50 50 0 0 0 0
IBFN250 248 250 250 258 0 0 0 0
IBST8,500 8,500 8,643 8,740 8,732 0 8,500 0 0
ICBP10,475 10,565 10,491 10,410 10,619 1 0 10,410 10,900
ICON97 103 99 98 108 0 99 0 0
IDPR825 831 835 769 867 0 835 0 910
IGAR420 416 411 391 419 1 0 411 440
IIKP222 215 211 202 213 1 0 211 240
IKAI181 190 187 184 200 0 0 0 216
IKBI286 289 290 286 295 1 288 0 310
IMAS3,470 3,442 3,320 3,186 3,294 1 0 3,320 0
IMJS755 779 748 714 788 1 0 748 915
IMPC900 921 913 896 925 0 913 0 940
INAF4,900 4,858 4,847 4,762 4,906 0 0 4,847 5,275
INAI440 465 452 437 467 0 0 437 490
INCF360 373 355 322 379 0 0 0 384
INCI585 587 587 581 588 0 585 0 0
INCO3,680 3,716 3,643 3,568 3,718 1 0 3,643 4,020
INDF7,500 7,630 7,550 7,520 7,693 0 7,550 0 7,800
INDR6,700 6,850 6,679 6,595 6,913 0 0 6,679 7,200
INDS2,170 2,280 2,154 2,120 2,172 1 0 0 0
INDX83 84 83 83 86 1 83 0 89
INDY1,925 1,893 1,878 1,815 1,974 0 0 1,878 2,240
INKP11,925 11,890 11,995 11,785 12,544 0 0 11,785 13,450
INPC80 81 80 79 81 0 0 80 82
INPP720 734 727 664 775 0 727 0 920
INPS2,040 2,044 2,040 2,024 2,042 0 0 0 0
INRU870 888 886 880 890 0 870 0 0
INTA484 483 481 473 479 0 0 482 498
INTD159 157 159 153 168 1 0 153 174
INTP18,000 18,380 18,277 18,145 18,934 0 18,277 0 20,200
IPCC1,490 1,483 1,465 1,436 1,470 0 0 1,465 1,510
IPCM388 391 387 384 393 1 0 387 402
IPOL96 96 97 95 100 1 0 95 103
ISAT3,600 3,814 3,589 3,396 3,629 1 0 3,589 0
ISSP119 124 123 120 134 1 123 0 143
ITMA800 805 794 779 801 1 0 794 850
ITMG21,400 21,530 21,236 20,980 21,614 0 0 21,236 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA136 140 142 139 152 0 0 136 174
JECC6,400 6,400 6,398 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 539 531 509 530 1 0 540 0
JKON320 320 325 326 329 0 320 0 400
JKSW60 65 61 60 65 1 61 0 77
JMAS890 890 877 869 895 0 0 0 0
JPFA2,440 2,600 2,614 2,610 2,868 0 2,540 0 3,100
JRPT620 610 612 595 633 1 0 0 0
JSKY1,180 1,150 1,135 1,085 1,196 1 0 0 1,325
JSMR5,100 5,135 5,069 4,975 5,087 1 0 5,069 5,175
JSPT1,020 1,020 1,019 1,020 1,025 1 0 0 1,050
JTPE695 707 664 639 633 1 0 690 0
KAEF3,370 3,416 3,129 2,946 3,130 1 0 3,129 3,520
KARW96 98 92 88 99 1 0 92 113
KBLI350 364 353 346 382 1 353 0 398
KBLM246 250 245 243 255 1 0 245 276
KBLV530 496 521 526 539 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI980 990 961 932 961 1 0 980 995
KIAS100 100 100 100 100 0 0 0 0
KICI300 304 293 273 297 1 0 300 354
KIJA258 258 258 253 261 0 0 253 266
KINO2,780 2,908 2,852 2,832 3,001 0 2,852 0 3,100
KIOS1,495 1,501 1,450 1,363 1,469 1 0 1,495 0
KKGI312 308 315 312 326 0 312 0 346
KLBF1,550 1,578 1,569 1,553 1,594 0 1,569 0 1,615
KMTR356 369 363 352 403 1 363 0 468
KOBX187 187 188 185 209 1 188 0 244
KOIN312 323 289 225 272 1 0 289 0
KONI438 492 451 409 496 1 0 409 550
KOPI735 737 732 729 733 0 0 735 745
KPAL290 293 293 286 298 0 0 286 308
KPAS185 186 188 186 204 1 188 0 224
KPIG132 134 133 130 134 0 133 0 0
KRAH2,510 2,502 2,504 2,494 2,503 1 0 2,504 2,530
KRAS484 490 487 485 509 1 487 0 540
KREN615 641 631 625 655 1 631 0 685
LAND1,240 1,306 1,270 1,262 1,335 1 1,270 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 129 126 131 0 0 129 133
LCKM328 328 327 325 327 0 0 327 0
LEAD75 79 75 72 84 1 75 0 93
LINK4,250 4,306 4,263 4,232 4,408 0 0 4,232 4,520
LION615 650 631 606 655 1 0 606 680
LMAS57 67 60 57 62 1 60 0 0
LMPI153 153 150 143 146 0 0 150 0
LMSH555 560 554 545 562 0 0 554 0
LPCK2,650 2,646 2,645 2,608 2,802 1 0 0 2,910
LPGI3,240 3,364 3,489 3,500 4,070 0 0 3,240 4,300
LPIN915 867 889 875 928 1 0 889 1,050
LPKR276 284 280 278 297 1 280 0 318
LPLI136 143 137 128 163 1 137 0 179
LPPF6,000 6,115 6,155 5,960 6,705 0 6,155 0 7,175
LPPS106 107 106 105 108 1 0 105 113
LRNA111 112 111 106 117 0 0 111 0
LSIP1,370 1,404 1,373 1,352 1,423 0 1,373 0 1,500
LTLS605 606 597 591 609 1 0 597 620
MABA67 71 70 68 76 0 0 65 145
MAGP50 50 50 50 50 0 0 0 0
MAIN1,745 1,785 1,758 1,727 1,811 1 1,758 0 1,920
MAMI128 126 124 111 128 0 0 124 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 4,840 5,020 4,936 5,246 1 5,000 0 5,600
MAPB1,885 1,897 1,876 1,825 1,900 0 0 1,876 1,920
MAPI1,075 1,095 1,049 1,018 1,039 1 0 0 0
MARI242 246 243 240 245 0 0 0 252
MARK510 514 496 484 503 1 0 0 0
MASA800 806 794 790 791 1 0 0 0
MAYA7,000 7,000 6,991 6,795 7,000 0 0 6,991 0
MBAP2,900 2,954 2,908 2,888 2,959 1 0 2,888 3,020
MBSS565 589 564 553 578 1 0 564 625
MBTO142 152 146 146 147 1 0 0 160
MCAS3,550 3,660 3,555 3,544 3,584 1 0 0 0
MCOR169 169 165 161 166 1 0 165 0
MDIA145 149 146 142 153 1 146 0 160
MDKA3,490 3,548 3,501 3,436 3,525 1 0 3,436 3,600
MDKI248 249 249 248 252 0 248 0 258
MDLN268 272 266 260 282 1 0 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC995 1,022 981 953 984 1 0 990 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,050 4,108 4,085 4,060 4,186 0 4,085 0 4,310
META210 212 211 208 214 1 0 208 216
MFIN1,000 999 997 971 998 0 0 997 0
MFMI650 664 652 626 664 0 0 626 790
MGNA50 50 50 50 50 1 0 0 51
MGRO995 1,011 1,006 999 1,022 1 1,006 0 1,050
MICE406 412 402 396 403 1 0 0 0
MIDI1,020 1,024 1,024 1,020 1,034 0 1,020 0 0
MIKA1,880 1,874 1,819 1,773 1,822 1 0 1,850 1,920
MINA725 700 656 617 632 1 0 656 0
MIRA50 50 50 50 50 1 0 0 0
MITI60 62 56 54 56 1 0 57 0
MKNT172 177 175 173 179 0 175 0 182
MKPI17,950 17,480 17,220 16,940 16,916 0 0 17,950 0
MLBI17,900 18,150 17,637 17,250 17,282 1 0 0 0
MLIA1,205 1,207 1,209 1,204 1,219 0 0 1,204 1,260
MLPL155 149 143 134 147 1 0 143 166
MLPT800 800 802 786 804 0 0 786 1,200
MMLP456 456 453 431 467 0 0 453 500
MNCN940 996 911 866 882 1 0 935 0
MOLI1,100 1,105 1,100 1,086 1,106 0 1,100 0 0
MPMX935 949 934 929 940 1 0 934 0
MPOW111 117 111 109 113 1 0 111 0
MPPA306 298 276 254 277 1 0 276 0
MPRO790 798 781 758 778 1 0 781 0
MRAT155 154 156 150 166 0 0 150 175
MREI6,350 6,325 6,394 6,025 6,459 0 6,350 0 6,800
MSIN316 318 310 304 312 1 0 312 0
MSKY1,180 1,220 1,166 1,178 1,160 1 0 0 0
MTDL900 907 902 898 911 1 902 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA436 434 432 425 433 1 0 436 452
MTRA382 388 383 380 383 0 0 0 390
MTSM252 253 245 239 256 1 0 0 0
MTWI69 71 69 68 75 1 69 0 85
MYOH1,300 1,304 1,263 1,221 1,230 1 0 1,280 0
MYOR2,630 2,670 2,622 2,578 2,659 1 0 2,622 0
MYRX106 105 105 103 106 0 0 105 111
MYRXP50 50 50 50 50 1 0 0 0
MYTX93 92 92 90 94 0 0 92 0
NAGA294 352 321 313 343 1 0 0 394
NASA605 606 606 603 610 0 605 0 0
NELY141 142 141 142 145 1 141 0 150
NFCX2,260 2,284 2,204 2,168 2,169 1 0 2,240 0
NICK180 184 181 176 184 1 180 0 198
NIKL3,000 3,030 3,016 2,982 3,104 0 0 2,982 3,390
NIPS386 388 386 384 392 0 0 384 414
NIRO99 97 94 91 93 1 0 94 0
NISP910 907 905 896 917 1 0 905 950
NOBU990 989 982 946 963 0 0 980 0
NRCA420 436 425 418 433 1 0 0 0
NUSA99 100 100 98 104 1 100 0 112
OASA350 350 350 350 352 0 350 0 0
OCAP54 49 65 65 76 0 54 0 0
OKAS172 185 172 169 177 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI640 646 629 614 645 0 0 629 700
PALM280 275 280 276 294 1 280 0 330
PANI111 132 125 126 153 0 0 107 169
PANR404 403 404 402 407 0 0 402 0
PANS1,395 1,502 1,396 1,387 1,418 1 0 0 0
PBID1,065 1,080 1,073 1,054 1,091 1 1,073 0 1,130
PBRX550 549 551 540 553 0 550 0 560
PBSA720 727 690 655 674 1 0 0 0
PCAR4,550 4,548 4,555 4,554 4,566 0 4,550 0 4,610
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 182 183 185 191 0 179 0 197
PGAS2,500 2,540 2,478 2,400 2,491 0 0 2,478 2,640
PGLI238 244 230 216 223 1 0 0 0
PICO266 277 270 256 286 0 270 0 0
PJAA1,290 1,290 1,292 1,284 1,312 1 0 1,284 0
PKPK108 108 107 106 117 1 0 0 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 3,600 3,577 3,520 3,524 1 0 3,700 0
PNBN1,500 1,597 1,497 1,436 1,470 1 0 0 0
PNBS64 66 65 64 66 1 65 0 0
PNIN1,200 1,279 1,193 1,170 1,202 1 0 0 0
PNLF374 393 356 333 330 1 0 356 0
PNSE640 652 643 585 683 0 0 585 835
POLL1,500 1,492 1,521 1,529 1,558 0 1,500 0 1,610
POLY169 169 167 165 174 0 0 167 180
POOL4,930 4,892 4,852 4,778 4,924 0 0 4,852 5,275
PORT550 548 552 552 556 0 550 0 0
POWR940 970 924 896 919 1 0 0 0
PPRE368 371 365 357 373 1 0 365 392
PPRO163 167 161 157 166 1 0 161 172
PRAS196 197 195 190 194 0 0 195 200
PRDA2,950 2,934 2,938 2,926 2,988 1 0 0 3,050
PRIM490 483 487 480 496 0 0 0 505
PSAB198 200 199 196 212 0 0 196 234
PSDN222 246 238 234 256 0 238 0 278
PSKT50 50 50 50 50 0 0 0 0
PSSI173 174 172 171 176 1 0 172 188
PTBA4,200 4,120 4,106 4,002 4,232 0 0 4,106 4,390
PTIS268 270 267 267 267 0 0 0 0
PTPP2,110 2,090 2,093 2,033 2,195 0 0 2,093 2,370
PTRO1,920 1,923 1,885 1,846 1,908 1 0 1,885 2,030
PTSN1,540 1,569 1,562 1,529 1,666 0 1,562 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP442 415 409 395 402 1 0 426 456
PWON640 661 649 640 664 0 0 0 695
PYFA182 188 179 177 179 1 0 0 0
PZZA1,205 1,236 1,168 1,129 1,125 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,048 1,053 1,050 1,063 0 0 1,053 1,097
RAJA346 357 355 352 381 1 355 342 420
RALS1,765 1,813 1,778 1,740 1,800 1 0 0 1,855
RANC350 350 350 350 350 1 0 350 360
RBMS104 106 106 105 112 0 0 102 118
RDTX6,875 7,010 6,519 6,375 6,217 1 0 6,875 0
RELI236 251 231 224 239 1 0 231 274
RICY189 188 187 182 189 1 0 187 198
RIGS376 381 373 362 403 1 0 0 426
RIMO137 138 136 133 137 1 0 136 143
RISE510 514 507 497 511 1 0 507 0
RMBA370 360 354 334 367 1 0 354 380
RODA372 385 394 383 417 0 382 0 464
ROTI1,195 1,210 1,201 1,196 1,221 0 1,201 0 1,240
RUIS250 254 248 245 246 1 0 250 0
SAFE208 197 201 194 221 1 0 201 250
SAME555 560 552 547 561 0 0 552 570
SAPX720 720 715 642 723 0 0 715 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,930 8,807 8,705 8,680 0 0 8,975 9,050
SCMA1,780 1,787 1,768 1,730 1,798 0 0 1,768 1,915
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU66 65 62 60 67 1 0 62 82
SDPC103 107 103 102 103 1 0 0 0
SDRA850 850 849 844 848 0 0 850 0
SGRO2,300 2,320 2,315 2,306 2,337 0 2,300 0 0
SHID4,870 4,864 4,841 4,770 4,856 0 0 4,870 0
SHIP810 796 809 793 841 0 0 809 890
SIAP83 83 83 83 83 0 0 0 0
SIDO860 848 832 810 832 1 0 832 0
SILO3,500 3,590 3,587 3,620 3,930 1 3,587 0 4,150
SIMA300 414 341 329 342 0 0 0 0
SIMP496 501 495 490 508 0 0 495 530
SIPD955 966 951 933 944 0 0 950 1,020
SKBM450 466 440 430 441 0 0 450 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN452 457 453 450 470 1 453 0 0
SKYB180 175 174 171 177 1 0 174 214
SMAR4,110 4,114 4,113 4,114 4,120 0 4,110 0 0
SMBR1,525 1,520 1,531 1,516 1,578 0 1,530 0 1,680
SMCB2,010 2,026 2,010 2,008 2,020 1 0 0 0
SMDM188 192 185 170 190 1 0 185 210
SMDR354 366 357 352 379 1 357 0 394
SMGR12,475 12,600 12,423 12,180 12,649 0 0 12,423 13,200
SMMA7,700 7,700 7,714 7,700 7,716 0 0 0 0
SMMT176 177 175 170 181 0 0 175 191
SMRA895 895 894 880 946 0 0 894 1,070
SMRU464 467 468 464 474 1 0 464 525
SMSM1,690 1,730 1,685 1,646 1,700 1 0 1,685 1,735
SOCI162 167 167 165 180 1 167 0 190
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 0
SPMA274 272 277 278 283 1 274 0 292
SPTO1,040 1,047 1,008 979 980 1 0 1,020 0
SQMI256 264 268 259 323 0 268 0 382
SRAJ218 218 216 207 216 0 0 216 230
SRIL336 340 337 333 342 0 0 333 350
SRSN74 75 73 72 80 1 0 0 87
SRTG3,860 3,860 3,801 3,732 3,753 1 0 3,860 0
SSIA575 589 571 559 588 1 0 571 620
SSMS1,135 1,158 1,148 1,137 1,176 0 0 1,135 1,225
SSTM374 391 386 370 394 0 386 0 420
STAR80 81 80 79 81 1 0 79 82
STTP3,300 3,300 3,299 3,300 3,300 0 0 3,299 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 97 97 97 101 0 97 0 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,518 2,464 2,354 2,422 0 0 2,464 2,590
SWAT123 126 124 124 130 1 124 0 138
TALF300 291 305 299 325 1 0 299 400
TAMU4,570 4,622 4,560 4,548 4,600 1 0 0 0
TARA780 858 846 861 918 0 846 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,490 4,604 4,553 4,496 4,692 0 0 0 4,950
TBLA885 903 882 860 914 0 0 882 990
TBMS900 900 901 900 904 0 900 0 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM286 284 283 274 290 0 0 283 298
TELE825 822 821 802 837 0 0 821 900
TFCO680 751 664 653 709 1 0 0 0
TGKA3,610 3,610 3,616 3,610 3,693 0 3,610 0 0
TGRA820 820 817 808 816 1 0 817 0
TIFA185 181 182 179 186 1 0 0 196
TINS1,520 1,576 1,466 1,400 1,436 1 0 1,510 0
TIRA250 254 252 241 263 0 250 0 280
TIRT82 84 81 79 83 1 0 81 90
TKIM11,550 11,525 11,709 11,580 12,572 0 0 11,450 13,950
TLKM3,920 3,922 3,862 3,796 3,869 0 0 3,900 0
TMAS795 797 799 791 806 0 0 791 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 193 195 194 198 1 194 0 0
TNCA304 322 305 300 332 1 305 0 340
TOBA1,610 1,632 1,602 1,579 1,613 0 0 0 1,670
TOPS800 805 799 786 806 0 0 799 830
TOTL615 628 620 614 637 1 620 0 650
TOTO410 409 404 393 408 1 0 404 450
TOWR825 854 831 810 845 1 831 0 880
TPIA5,350 5,525 5,478 5,440 5,640 0 5,478 0 5,925
TPMA250 248 248 246 250 1 0 250 280
TRAM189 190 186 180 194 1 0 186 220
TRIL51 50 51 50 51 0 0 51 53
TRIM130 128 131 132 134 1 130 0 0
TRIO250 250 248 236 251 0 0 248 0
TRIS238 238 237 238 238 1 0 0 0
TRST400 400 403 404 406 0 400 0 0
TRUK124 125 125 124 130 1 0 0 142
TRUS330 336 330 324 340 0 0 324 380
TSPC1,800 1,832 1,778 1,751 1,858 1 0 0 1,990
TUGU3,240 3,238 3,247 3,188 3,260 0 0 3,188 3,320
TURI1,155 1,152 1,152 1,151 1,152 0 0 1,152 1,170
ULTJ1,215 1,218 1,211 1,201 1,220 1 0 1,211 1,245
UNIC4,400 4,452 4,425 4,312 4,526 0 4,425 0 4,640
UNIT240 236 242 240 250 0 240 0 282
UNSP131 131 130 128 135 1 0 0 142
UNTR26,050 26,315 25,749 25,065 25,796 0 0 25,749 26,775
UNVR49,300 49,570 49,088 48,480 49,443 0 0 49,088 50,050
VICO101 102 101 100 102 1 0 101 104
VINS97 97 98 97 101 1 97 0 108
VIVA156 161 162 161 179 1 162 0 195
VOKS330 342 306 286 291 1 0 320 0
VRNA127 132 126 124 131 1 0 0 137
WAPO92 92 91 89 95 1 0 0 102
WEGE324 330 317 307 326 1 0 317 342
WEHA163 162 161 159 163 1 0 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM370 398 368 351 390 1 0 368 444
WIKA1,685 1,685 1,693 1,670 1,786 0 0 1,670 1,915
WINS226 234 227 223 232 0 0 0 0
WOMF376 382 382 375 403 0 382 0 416
WOOD765 755 724 699 726 1 0 724 0
WSBP378 379 379 376 399 0 0 376 420
WSKT1,775 1,782 1,807 1,787 1,932 0 1,790 0 2,050
WTON464 474 460 446 478 1 0 460 505
YPAS620 618 616 596 619 0 0 620 0
YULE208 217 201 170 191 0 0 201 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,150 2,268 2,094 2,033 2,006 1 0 0 0
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)