Halaman

Jumat, 08 Februari 2019

LIST SLL/T/H 20190208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,625 14,000 13,766 13,780 14,180 1 13,766 0 14,400
ABBA103 107 104 103 108 1 104 0 120
ABDA5,150 5,220 4,847 4,828 4,396 1 0 5,150 0
ABMM2,200 2,200 2,218 2,224 2,235 0 2,200 0 0
ACES1,750 1,846 1,759 1,726 1,796 1 0 0 0
ACST1,610 1,627 1,583 1,571 1,577 1 0 1,590 0
ADES1,090 1,121 1,088 1,070 1,163 1 0 0 1,275
ADHI1,680 1,686 1,661 1,639 1,667 0 0 1,670 1,745
ADMF9,800 9,810 9,769 9,720 9,852 1 0 0 10,000
ADMG362 372 356 349 351 1 0 362 0
ADRO1,345 1,373 1,361 1,354 1,396 0 1,361 0 1,505
AGII655 674 653 647 658 1 0 0 0
AGRO336 340 336 335 341 1 336 0 350
AGRS372 371 382 381 411 1 372 0 580
AHAP69 68 69 67 71 1 0 69 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI795 810 772 750 741 1 0 795 0
AKRA5,375 5,615 5,360 5,280 5,340 1 0 0 0
AKSI360 361 363 353 374 0 360 0 400
ALDO705 691 679 668 670 1 0 670 0
ALKA422 464 405 347 405 1 0 0 0
ALMI575 575 560 550 569 1 0 0 595
ALTO390 394 391 392 387 0 390 0 0
AMAG304 304 303 294 310 0 0 303 0
AMFG4,500 4,538 4,503 4,420 4,584 0 4,500 0 4,650
AMIN430 440 441 444 455 0 430 0 460
AMRT820 827 815 809 826 0 0 815 880
ANDI1,865 1,862 1,886 1,869 1,947 0 0 1,865 2,140
ANJT1,035 1,049 1,051 1,041 1,087 0 1,050 0 1,190
ANTM1,060 1,142 1,026 987 990 1 0 0 0
APEX1,085 1,135 1,059 1,023 1,115 1 0 1,059 1,395
APIC520 539 528 528 538 0 528 0 545
APII181 179 178 175 181 1 0 178 186
APLI85 94 91 87 95 0 91 0 98
APLN202 199 193 187 192 1 0 193 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII995 994 991 997 988 1 0 0 0
ARMY326 337 307 289 293 1 0 316 0
ARNA474 480 470 461 480 1 0 470 496
ARTA965 997 1,043 1,041 1,131 0 965 0 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO169 170 168 167 170 1 0 168 190
ASBI338 340 311 288 291 1 0 302 0
ASDM1,050 1,053 1,053 1,053 1,057 0 1,050 0 0
ASGR1,405 1,435 1,405 1,400 1,427 1 0 0 0
ASII8,200 8,310 8,268 8,245 8,429 0 8,268 0 8,550
ASJT292 296 288 282 291 0 0 288 300
ASMI685 685 685 679 687 0 0 679 690
ASRI370 371 362 354 365 1 0 362 0
ASRM2,250 2,260 2,228 2,210 2,220 0 0 2,250 0
ASSA690 712 698 696 727 1 698 0 755
ATIC820 868 834 828 861 1 0 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,720 1,744 1,651 1,594 1,613 1 0 1,670 0
BABP51 51 51 50 51 1 0 51 53
BACA292 291 291 292 288 0 0 0 0
BAJA114 117 114 113 117 1 0 113 127
BALI1,150 1,124 1,226 1,200 1,445 0 0 1,090 1,545
BAPA119 133 114 106 112 1 0 0 0
BATA565 567 564 563 565 0 0 0 575
BAYU1,840 1,848 1,850 1,832 1,863 0 0 1,832 1,940
BBCA27,650 27,680 27,706 27,580 28,032 1 27,675 0 0
BBHI178 181 178 174 181 1 0 174 187
BBKP388 383 372 363 369 1 0 372 0
BBLD450 456 453 455 456 0 453 0 0
BBMD1,380 1,374 1,376 1,374 1,376 1 0 1,380 0
BBNI9,075 9,170 9,102 9,060 9,169 1 9,100 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,930 3,950 3,893 3,872 3,865 1 0 3,890 0
BBRM50 51 50 50 52 1 50 0 57
BBTN2,720 2,780 2,732 2,726 2,758 1 2,732 0 0
BBYB260 266 264 264 269 0 264 0 280
BCAP155 157 154 143 153 0 0 154 0
BCIC450 450 450 450 450 0 0 0 0
BCIP97 98 97 95 100 1 0 0 108
BDMN9,125 9,160 9,120 9,110 9,165 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 237 240
BEST272 275 266 260 269 1 0 266 0
BFIN690 695 689 678 703 1 0 689 740
BGTG95 99 95 94 98 1 0 0 104
BHIT85 83 81 78 81 1 0 81 0
BIKA256 256 256 246 268 0 256 0 280
BIMA56 56 55 54 56 0 0 55 58
BINA610 606 600 594 600 1 0 600 625
BIPI50 51 50 50 51 1 50 0 54
BIPP83 84 83 81 84 0 0 81 0
BIRD3,000 3,036 2,816 2,702 2,728 1 0 2,840 0
BISI1,455 1,464 1,449 1,436 1,455 0 0 1,449 1,480
BJBR2,140 2,242 2,222 2,206 2,361 1 2,222 0 2,450
BJTM735 750 738 734 749 1 0 0 0
BKDP61 63 62 62 63 0 62 0 0
BKSL139 143 133 127 128 1 0 136 0
BKSW184 181 184 184 188 1 184 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,970 0 4,970 0 0
BMAS324 326 321 310 324 1 0 321 360
BMRI7,550 7,565 7,469 7,390 7,468 0 0 7,469 7,925
BMSR151 187 153 151 171 1 0 0 0
BMTR370 378 369 367 381 1 0 0 390
BNBA308 306 305 302 311 1 0 0 322
BNBR50 50 50 50 50 1 0 0 50
BNGA1,160 1,181 1,147 1,125 1,139 1 0 1,150 1,210
BNII246 258 248 246 253 1 0 0 266
BNLI1,135 1,188 1,108 1,065 1,099 1 0 0 0
BOGA690 699 689 683 692 1 0 0 0
BOLT935 942 937 934 942 0 937 0 950
BORN50 50 50 50 50 0 0 0 0
BOSS2,100 2,098 2,098 2,064 2,105 0 0 2,098 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 80 79 75 80 0 79 0 85
BRAM6,125 6,140 6,129 6,125 6,126 1 0 0 7,000
BRIS565 570 560 555 567 1 0 0 0
BRMS50 53 51 51 54 1 0 0 63
BRNA1,150 1,158 1,161 1,150 1,161 0 1,150 0 0
BRPT2,560 2,582 2,566 2,524 2,602 1 2,566 0 2,640
BSDE1,410 1,443 1,395 1,363 1,413 0 0 1,395 1,475
BSIM555 597 551 539 562 1 0 0 0
BSSR2,380 2,404 2,382 2,366 2,389 1 0 2,366 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 135 134 129 136 0 134 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON290 296 285 279 285 1 0 290 0
BTPN3,740 3,768 3,771 3,768 3,870 1 3,771 0 4,000
BTPS2,000 2,037 1,991 1,979 1,989 1 0 0 0
BUDI105 108 104 102 104 1 0 105 0
BUKK2,030 2,044 2,035 1,988 2,039 1 0 0 0
BULL131 134 132 131 135 1 132 0 140
BUMI158 165 162 160 171 1 162 0 190
BUVA170 176 172 166 179 0 171 0 186
BVIC184 180 177 172 179 1 0 177 189
BWPT175 203 191 193 205 0 191 0 218
BYAN18,875 19,300 18,849 18,645 18,940 1 0 0 0
CAMP394 395 391 385 390 1 0 391 0
CANI230 269 223 212 221 1 0 0 0
CARS2,530 2,678 2,624 2,616 2,699 0 2,624 0 2,750
CASA308 309 308 303 309 0 0 303 0
CASS685 692 691 689 695 0 690 0 710
CEKA1,090 1,080 1,084 1,053 1,131 0 0 1,084 1,300
CENT92 94 92 91 94 1 0 0 98
CFIN328 334 328 322 335 1 0 0 340
CINT298 301 293 284 301 1 0 293 0
CITA1,500 1,556 1,574 1,599 1,657 0 1,510 0 0
CITY368 368 368 363 369 0 0 0 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 285 282 281 286 1 282 0 298
CLPI735 779 708 688 712 1 0 0 0
CMNP1,365 1,372 1,357 1,347 1,356 1 0 1,360 0
CMPP250 264 246 239 253 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX436 444 456 454 491 1 440 0 550
COWL376 396 397 401 418 0 392 0 426
CPIN7,800 8,060 7,852 7,550 7,959 0 0 7,550 8,500
CPRO50 51 50 50 50 1 0 0 0
CSAP540 557 550 540 558 0 0 0 0
CSIS380 635 426 416 459 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA950 994 950 930 971 0 0 950 1,025
CTTH110 118 113 109 116 1 0 0 129
DART318 329 321 321 321 1 318 0 0
DAYA216 212 213 210 216 1 0 213 230
DEFI1,650 1,648 1,653 1,646 1,661 0 0 1,646 1,725
DEWA50 50 50 50 50 0 0 0 0
DFAM820 844 828 824 843 0 0 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,790 1,813 1,784 1,760 1,815 0 0 0 0
DILD330 333 328 320 326 0 0 328 334
DKFT252 259 258 251 274 0 0 251 306
DLTA6,375 6,520 6,142 6,025 6,165 1 0 0 0
DMAS204 220 210 208 218 1 0 0 226
DNAR306 282 291 274 298 1 0 291 310
DNET3,270 3,274 3,268 3,256 3,265 0 0 3,270 3,280
DOID625 645 633 626 650 1 0 0 680
DPNS308 306 311 310 315 0 308 0 0
DPUM141 142 141 138 143 1 0 141 157
DSFI104 104 103 102 105 1 0 103 108
DSNG408 416 406 401 409 1 0 0 0
DSSA15,000 15,000 15,133 15,120 15,132 0 15,000 0 0
DUCK1,525 1,554 1,524 1,497 1,532 0 0 1,524 1,630
DUTI4,370 4,370 4,368 4,370 4,370 1 0 0 0
DVLA2,070 2,094 2,062 2,038 2,067 1 0 2,070 2,170
DWGL77 80 79 78 81 0 79 0 90
DYAN87 96 87 84 88 1 0 84 0
ECII1,125 1,129 1,128 1,130 1,127 0 1,125 0 0
EKAD870 886 869 863 878 1 0 0 0
ELSA408 414 388 372 374 1 0 388 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 0 0 252 0
EMTK8,900 8,920 8,860 8,860 8,830 0 0 8,900 0
ENRG77 80 77 76 80 1 0 76 89
EPMT1,965 1,979 1,932 1,911 1,916 1 0 1,965 2,080
ERAA2,180 2,302 2,240 2,230 2,352 0 2,240 0 2,520
ERTX119 129 121 116 125 1 121 0 140
ESSA394 419 401 399 415 1 401 0 0
ESTI92 96 91 89 92 1 0 0 101
ETWA80 80 79 78 78 1 0 80 0
EXCL2,170 2,220 2,159 2,118 2,180 0 0 2,159 2,370
FAST1,635 1,659 1,613 1,581 1,614 1 0 1,635 1,700
FASW7,500 7,585 7,514 7,385 7,703 1 0 7,385 7,900
FILM790 886 774 730 743 1 0 0 0
FINN57 62 58 56 59 0 0 0 64
FIRE7,075 7,050 7,084 7,070 7,132 1 7,075 0 7,225
FISH3,680 3,862 3,581 3,262 3,455 1 0 3,680 3,750
FMII695 700 698 699 700 0 0 0 0
FORU105 109 105 103 105 1 0 0 118
FORZ890 896 890 883 893 1 0 0 0
FPNI162 165 162 161 165 1 0 0 170
FREN186 210 164 145 145 1 0 0 0
GAMA51 51 51 50 51 0 0 51 0
GDST108 111 108 106 111 1 0 106 119
GDYR2,280 2,288 2,276 2,280 2,260 1 0 0 0
GEMA332 334 332 314 333 0 0 332 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,300 81,880 81,887 81,580 83,883 0 81,887 0 86,650
GHON1,320 1,312 1,307 1,302 1,301 1 0 1,310 1,325
GIAA496 495 466 447 446 1 0 468 0
GJTL795 812 780 767 784 1 0 785 0
GLOB406 427 405 386 430 0 0 405 525
GMCW860 860 860 860 860 0 0 0 0
GMFI290 290 279 273 279 1 0 279 0
GMTD17,800 17,800 17,801 17,800 17,800 0 17,800 0 0
GOLD535 526 513 498 502 0 0 513 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,815 1,823 1,812 1,796 1,820 0 0 1,812 1,850
GPRA103 106 104 103 107 0 104 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 99 1 0 0 0
GTBO240 248 237 230 246 0 0 237 0
GWSA155 159 147 141 145 1 0 150 0
GZCO55 56 55 55 56 1 0 55 58
HADE50 50 50 50 50 0 0 0 0
HDFA164 166 163 155 167 1 0 163 194
HDTX130 134 128 125 130 1 0 128 164
HEAL3,000 3,098 2,930 2,866 2,826 1 0 0 0
HELI125 129 125 123 126 0 0 123 130
HERO900 898 856 836 843 1 0 850 0
HEXA3,110 3,164 3,111 3,100 3,143 1 0 3,100 3,600
HITS790 824 755 706 699 1 0 790 0
HKMU356 362 359 359 368 0 359 0 374
HMSP3,710 3,746 3,731 3,730 3,804 0 3,731 0 3,850
HOKI715 725 725 721 759 0 725 0 800
HOME102 100 100 96 105 1 0 100 196
HOTL102 102 102 101 102 1 102 0 0
HRTA264 263 257 248 258 1 0 257 0
HRUM1,660 1,735 1,706 1,701 1,777 0 1,706 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN250 261 257 258 260 0 0 0 288
IBST8,800 8,780 8,820 8,720 8,860 0 8,800 0 0
ICBP10,525 10,665 10,622 10,555 10,813 1 10,622 0 10,950
ICON102 107 101 99 106 1 0 0 110
IDPR850 842 828 778 814 0 0 820 0
IGAR424 434 407 384 392 1 0 410 0
IIKP218 226 223 219 238 1 0 216 302
IKAI202 215 204 198 206 0 0 198 218
IKBI276 287 272 261 263 1 0 276 0
IMAS3,300 3,346 3,275 3,224 3,312 1 0 3,275 3,360
IMJS870 890 855 841 860 1 0 0 0
IMPC930 937 927 911 931 1 0 927 935
INAF4,980 5,000 4,989 4,960 5,132 1 4,989 0 5,275
INAI490 486 469 440 459 1 0 469 0
INCF332 345 329 324 330 1 0 0 0
INCI585 587 580 568 577 0 0 580 0
INCO3,860 4,008 3,839 3,806 3,810 1 0 0 0
INDF7,600 7,705 7,652 7,580 7,764 0 7,652 0 7,900
INDR6,900 7,095 6,972 6,870 7,078 1 0 6,870 7,700
INDS2,160 2,194 2,191 2,182 2,246 1 2,190 0 2,280
INDX84 86 83 80 84 1 0 83 91
INDY2,120 2,204 2,137 2,128 2,195 1 2,137 0 2,260
INKP12,950 13,185 12,913 12,690 13,332 1 0 12,913 13,700
INPC81 81 80 79 82 1 0 80 83
INPP660 741 741 679 857 0 0 625 1,285
INPS2,040 2,040 2,038 2,022 2,038 0 0 2,038 0
INRU880 900 874 862 884 1 0 0 975
INTA482 483 481 474 486 0 0 481 498
INTD162 165 158 152 161 1 0 158 190
INTP19,400 19,725 19,369 19,140 19,887 1 0 0 0
IPCC1,480 1,488 1,489 1,467 1,506 0 0 1,467 1,595
IPCM390 396 392 390 403 1 0 390 450
IPOL97 101 97 94 96 1 0 97 0
ISAT3,490 3,568 3,178 2,940 2,959 1 0 3,300 0
ISSP128 134 125 119 125 1 0 128 0
ITMA815 818 809 786 832 1 0 809 900
ITMG22,175 22,260 22,238 21,965 22,510 1 22,238 0 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA153 174 154 143 144 1 0 0 0
JECC6,400 6,400 6,338 6,395 6,274 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD505 561 514 503 552 1 505 0 620
JKON330 350 345 329 381 0 345 0 0
JKSW59 72 58 55 60 1 0 0 0
JMAS850 835 856 851 881 0 850 0 910
JPFA2,820 3,004 2,901 2,880 3,030 1 2,901 0 0
JRPT600 599 586 564 606 0 0 586 675
JSKY1,000 1,028 994 995 1,033 1 0 0 0
JSMR5,100 5,147 4,992 4,879 4,960 1 0 5,025 0
JSPT1,020 1,012 1,007 1,000 1,001 1 0 1,007 1,200
JTPE560 578 586 590 628 0 575 0 660
KAEF3,030 3,188 3,018 2,854 3,272 1 0 3,018 3,730
KARW88 100 87 86 91 1 0 0 0
KBLI340 325 315 298 312 1 0 315 350
KBLM248 248 247 242 252 0 0 247 0
KBLV520 536 526 519 524 1 520 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI950 985 962 951 981 1 0 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI260 279 270 265 302 1 260 0 0
KIJA262 263 261 256 263 0 0 261 274
KINO3,040 3,038 2,987 2,952 3,058 1 0 2,987 3,150
KIOS1,560 1,650 1,516 1,421 1,488 0 0 1,560 2,000
KKGI332 336 333 330 338 0 332 0 348
KLBF1,610 1,610 1,606 1,597 1,614 0 0 1,606 1,625
KMTR460 420 392 353 373 1 0 374 0
KOBX181 179 177 173 180 1 0 177 192
KOIN252 252 248 252 241 1 0 252 0
KONI458 518 420 356 364 1 0 440 630
KOPI735 740 739 739 744 0 739 0 0
KPAL296 301 299 298 307 0 299 292 318
KPAS200 212 204 201 217 0 204 0 230
KPIG135 135 134 130 135 0 0 0 138
KRAH2,520 2,522 2,523 2,520 2,523 1 2,520 0 0
KRAS484 494 488 487 500 1 488 0 510
KREN665 689 652 635 640 1 0 660 0
LAND1,325 1,308 1,218 1,154 1,175 1 0 1,260 0
LAPD50 50 50 50 50 0 0 0 0
LCGP133 133 132 129 133 1 0 132 137
LCKM328 327 325 319 324 0 0 328 0
LEAD64 67 64 62 67 1 0 64 72
LINK4,420 4,508 4,415 4,366 4,441 1 0 4,415 4,600
LION680 668 659 656 651 1 0 680 0
LMAS60 60 60 58 60 0 0 60 61
LMPI147 147 146 142 147 0 0 146 0
LMSH615 609 604 603 599 1 0 615 0
LPCK2,550 2,564 2,442 2,352 2,472 1 0 2,442 2,660
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN950 1,002 956 951 941 0 950 0 1,075
LPKR300 302 289 279 294 1 0 289 0
LPLI138 141 125 113 121 1 0 125 0
LPPF6,575 6,740 6,691 6,670 7,060 1 6,691 0 7,325
LPPS107 111 106 104 107 1 0 106 0
LRNA106 115 109 106 115 1 0 0 119
LSIP1,445 1,440 1,432 1,412 1,482 1 0 0 1,520
LTLS610 622 596 581 587 1 0 0 0
MABA72 81 93 93 135 0 83 0 178
MAGP50 50 50 50 50 0 0 0 0
MAIN1,710 1,849 1,753 1,729 1,799 1 0 0 0
MAMI130 131 130 129 131 0 130 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,850 4,934 4,654 4,504 4,410 1 0 4,810 0
MAPB1,920 1,898 1,874 1,822 1,863 1 0 1,874 0
MAPI995 1,000 985 973 1,006 1 0 985 1,070
MARI246 248 246 240 247 0 0 246 0
MARK2,110 2,130 2,120 2,116 2,140 1 0 0 2,190
MASA750 762 752 749 759 1 0 0 800
MAYA7,000 6,995 6,759 6,365 6,733 1 0 7,000 0
MBAP2,980 3,006 2,985 2,966 3,021 1 0 2,966 3,070
MBSS590 616 593 589 610 1 0 0 640
MBTO140 135 136 132 144 1 0 0 160
MCAS3,330 3,402 3,317 3,284 3,311 1 0 0 0
MCOR168 171 168 167 171 1 0 167 180
MDIA124 134 130 129 136 0 130 0 146
MDKA3,500 3,552 3,485 3,464 3,448 1 0 0 0
MDKI250 254 252 248 252 0 0 248 262
MDLN282 278 248 228 233 1 0 240 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,033 992 998 1,011 1 0 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,210 4,238 4,233 4,216 4,315 1 0 4,200 4,500
META210 215 212 210 215 0 0 0 222
MFIN995 998 990 963 983 1 0 0 0
MFMI720 694 650 627 675 0 0 720 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,025 1,040 1,011 998 1,004 1 0 0 0
MICE390 396 385 380 386 1 0 390 0
MIDI1,070 1,070 1,053 1,030 1,042 0 0 1,053 0
MIKA1,515 1,553 1,526 1,514 1,566 0 1,526 0 1,640
MINA635 640 652 645 687 0 635 0 770
MIRA50 50 50 50 50 0 0 0 0
MITI52 53 52 52 54 0 0 52 56
MKNT178 181 176 175 182 0 0 176 189
MKPI16,900 16,895 17,038 16,885 17,241 0 0 16,885 0
MLBI16,750 16,825 16,525 16,275 16,273 1 0 16,525 0
MLIA1,235 1,257 1,245 1,245 1,250 1 0 0 0
MLPL159 155 135 121 126 1 0 132 0
MLPT800 797 831 816 970 0 800 0 1,200
MMLP498 500 498 486 498 0 0 498 510
MNCN860 877 853 832 864 1 0 853 920
MOLI1,075 1,078 1,073 1,060 1,081 0 0 0 0
MPMX925 930 924 917 931 0 0 924 0
MPOW109 112 107 106 110 1 0 107 120
MPPA272 255 221 191 197 1 0 218 0
MPRO770 775 772 754 786 1 770 0 810
MRAT169 168 167 164 169 0 0 167 196
MREI6,600 6,560 6,621 6,640 6,680 1 6,600 0 0
MSIN298 300 298 294 303 1 0 294 314
MSKY970 950 942 929 944 1 0 942 0
MTDL910 922 907 900 914 1 0 907 940
MTFN50 50 50 50 50 0 0 0 0
MTLA438 436 439 440 444 1 438 0 450
MTRA386 388 384 382 382 1 0 0 0
MTSM196 190 177 157 174 0 0 177 208
MTWI68 70 68 66 69 1 0 68 0
MYOH1,210 1,216 1,203 1,178 1,193 0 0 0 0
MYOR2,640 2,702 2,626 2,602 2,634 1 0 2,640 2,700
MYRX107 108 107 106 110 0 0 106 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX93 95 94 91 96 0 94 0 105
NAGA316 326 317 313 336 1 317 0 394
NASA610 613 611 611 612 1 610 0 0
NELY136 146 137 133 141 1 0 0 0
NFCX2,080 2,142 2,112 2,086 2,135 0 2,112 0 2,160
NICK180 182 179 173 181 1 0 179 204
NIKL3,140 3,148 3,156 3,088 3,300 0 0 3,088 3,490
NIPS402 412 402 390 409 0 0 390 430
NIRO90 93 90 90 91 1 0 0 0
NISP920 948 929 927 936 1 0 0 0
NOBU1,000 986 976 963 969 1 0 976 0
NRCA426 432 422 412 423 1 0 422 0
NUSA102 109 103 101 107 1 0 101 118
OASA350 374 359 362 385 0 359 0 0
OCAP122 118 147 149 175 0 0 122 318
OKAS177 178 175 169 179 0 0 175 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 678 671 666 709 0 670 0 1,120
PALM270 280 275 274 278 0 0 0 0
PANI159 158 161 158 166 1 160 0 181
PANR406 408 407 406 408 0 0 0 408
PANS1,395 1,390 1,390 1,379 1,416 1 0 1,390 0
PBID1,120 1,127 1,111 1,090 1,122 0 0 1,111 1,135
PBRX550 556 552 543 556 0 0 0 565
PBSA660 667 662 640 668 0 0 640 735
PCAR4,570 4,564 4,574 4,570 4,589 0 4,570 0 4,610
PDES1,330 1,330 1,334 1,330 1,332 0 0 0 0
PEGE193 191 185 180 180 1 0 183 0
PGAS2,460 2,530 2,493 2,500 2,540 1 2,493 0 2,640
PGLI218 214 215 210 219 1 0 0 230
PICO276 282 268 249 275 0 0 268 290
PJAA1,360 1,363 1,352 1,309 1,389 1 0 1,352 1,600
PKPK105 107 105 104 109 0 105 0 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,450 3,471 3,480 3,494 0 3,450 0 3,500
PNBN1,350 1,422 1,380 1,356 1,407 1 1,380 0 0
PNBS61 63 61 60 63 1 0 60 64
PNIN1,150 1,146 1,142 1,126 1,157 1 0 1,142 1,220
PNLF288 300 296 294 307 1 296 0 318
PNSE735 683 684 657 686 1 0 735 0
POLL1,580 1,575 1,535 1,497 1,544 0 0 1,580 1,680
POLY173 179 173 170 180 1 0 170 186
POOL4,960 5,269 4,948 4,780 4,981 1 0 4,948 5,525
PORT560 560 560 560 560 1 0 560 0
POWR870 866 852 837 862 1 0 852 880
PPRE388 390 366 350 356 1 0 362 0
PPRO165 171 163 159 160 1 0 163 0
PRAS197 199 194 189 191 1 0 197 0
PRDA3,000 3,106 2,814 2,620 2,615 1 0 2,920 0
PRIM500 501 500 496 501 0 0 500 505
PSAB216 218 218 216 228 0 218 0 238
PSDN256 255 263 253 272 1 256 0 336
PSKT50 50 50 50 50 0 0 0 0
PSSI176 183 174 171 179 1 0 174 0
PTBA4,310 4,332 4,302 4,274 4,384 0 0 4,302 4,510
PTIS266 266 266 265 264 0 0 266 0
PTPP2,290 2,316 2,282 2,246 2,322 1 0 2,282 2,450
PTRO1,950 1,976 1,965 1,953 2,018 1 0 1,950 2,080
PTSN1,685 1,957 1,697 1,634 1,678 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP394 372 405 402 435 0 0 394 0
PWON690 696 682 663 688 1 0 682 725
PYFA172 174 174 173 176 0 172 0 0
PZZA1,050 1,055 1,036 1,018 1,050 1 0 1,036 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,081 1,089 1,080 1,075 1,080 1 0 1,081 0
RAJA400 404 395 388 404 1 0 0 428
RALS1,635 1,755 1,637 1,607 1,687 1 1,637 0 0
RANC350 341 345 341 353 1 0 345 372
RBMS113 115 110 106 112 1 0 110 118
RDTX6,325 6,455 6,069 5,905 5,697 1 0 6,325 0
RELI250 246 242 238 256 1 0 242 280
RICY191 194 188 183 188 1 0 0 0
RIGS398 409 351 316 309 1 0 370 0
RIMO138 141 137 135 139 1 0 137 146
RISE510 516 507 499 515 0 0 507 525
RMBA326 340 328 319 353 1 328 0 0
RODA400 412 407 408 431 1 400 0 0
ROTI1,230 1,235 1,225 1,214 1,230 0 0 1,225 1,240
RUIS246 244 244 241 243 0 0 244 248
SAFE210 252 198 193 196 1 0 0 0
SAME555 567 558 554 564 1 0 0 0
SAPX670 673 659 625 646 0 0 670 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,500 8,555 8,642 8,700 8,952 0 8,600 0 0
SCMA1,820 1,834 1,843 1,834 1,908 0 0 1,790 2,020
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 57 55 56 1 0 57 63
SDPC101 102 100 100 100 1 0 0 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,260 2,276 2,277 2,254 2,324 0 0 2,254 2,430
SHID4,800 4,840 4,859 4,824 5,100 1 4,800 0 5,650
SHIP820 826 824 819 835 0 0 819 860
SIAP83 83 83 83 83 0 0 0 0
SIDO825 838 822 814 827 0 0 0 840
SILO3,260 3,342 3,247 3,208 3,279 0 0 3,247 3,430
SIMA290 311 295 296 303 1 0 0 332
SIMP515 527 516 509 526 1 0 509 540
SIPD920 989 984 992 1,012 0 965 0 0
SKBM472 480 459 430 475 0 0 459 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN426 448 435 427 471 0 0 416 525
SKYB176 207 175 165 171 1 0 0 0
SMAR4,110 4,132 4,115 4,112 4,123 1 0 0 0
SMBR1,610 1,648 1,601 1,573 1,624 0 0 1,601 1,680
SMCB1,985 1,990 1,975 1,972 1,975 1 0 0 0
SMDM158 160 160 159 165 1 158 0 0
SMDR368 375 368 363 377 1 368 0 388
SMGR12,800 12,940 12,730 12,515 13,034 1 0 12,730 13,450
SMMA8,000 8,000 8,040 8,000 8,096 0 0 0 0
SMMT179 178 180 175 184 0 180 0 191
SMRA950 983 971 965 1,026 1 971 0 0
SMRU482 475 485 479 501 1 482 0 525
SMSM1,630 1,701 1,598 1,542 1,544 1 0 0 0
SOCI169 172 168 167 172 1 0 0 176
SONA5,650 5,650 5,672 5,680 5,694 0 5,650 0 0
SPMA280 288 273 260 264 1 0 268 0
SPTO905 880 845 809 827 1 0 845 0
SQMI314 287 274 249 262 1 0 274 545
SRAJ216 215 212 201 219 0 0 212 0
SRIL342 347 341 340 343 1 0 0 0
SRSN69 73 67 64 67 1 0 0 0
SRTG3,890 3,918 3,875 3,728 3,847 0 0 3,875 3,950
SSIA600 632 569 532 535 1 0 590 0
SSMS1,180 1,197 1,184 1,161 1,205 0 0 1,161 1,230
SSTM394 400 388 376 418 0 0 0 450
STAR80 81 80 79 81 1 0 0 90
STTP3,300 3,320 3,285 3,280 3,240 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 101 100 105 1 0 100 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,510 2,485 2,456 2,554 0 0 2,485 2,650
SWAT131 138 130 128 130 1 0 131 143
TALF320 326 330 330 337 0 320 314 386
TAMU4,510 4,520 4,484 4,466 4,485 1 0 4,490 0
TARA895 943 894 867 891 1 0 894 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,800 4,810 4,795 4,734 4,925 1 0 0 0
TBLA970 983 961 955 984 1 0 961 1,015
TBMS910 916 925 914 943 1 0 0 1,150
TCID16,750 16,750 16,747 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 292 290 286 290 0 0 290 296
TELE820 824 821 808 845 0 821 0 915
TFCO680 704 670 605 687 0 0 670 770
TGKA4,300 4,300 3,774 3,640 3,572 1 0 0 0
TGRA815 812 809 797 807 1 0 809 0
TIFA174 176 173 170 178 1 0 0 184
TINS1,375 1,411 1,348 1,315 1,373 1 0 0 0
TIRA250 275 258 249 272 1 0 249 312
TIRT82 84 82 79 87 1 82 0 91
TKIM13,475 13,520 13,400 13,220 13,759 1 0 0 13,950
TLKM3,860 3,876 3,852 3,826 3,898 0 0 0 4,050
TMAS800 960 828 786 802 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO200 223 200 192 195 1 0 0 0
TNCA304 299 291 268 299 1 0 291 324
TOBA1,625 1,627 1,625 1,618 1,625 0 0 1,625 0
TOPS800 819 805 796 825 0 805 0 845
TOTL625 652 615 602 604 1 0 0 0
TOTO420 420 412 406 417 1 0 0 450
TOWR845 839 820 802 829 1 0 0 0
TPIA5,700 5,770 5,717 5,675 5,830 1 5,717 0 0
TPMA260 255 252 244 258 1 0 252 0
TRAM208 214 208 205 217 1 208 0 226
TRIL52 52 52 50 53 0 0 52 57
TRIM135 133 128 125 126 1 0 126 0
TRIO238 239 246 241 252 0 238 0 0
TRIS222 225 222 220 221 1 0 222 240
TRST402 404 403 404 405 0 402 0 0
TRUK127 128 126 125 128 1 0 126 133
TRUS348 365 353 337 372 1 0 337 440
TSPC1,550 1,585 1,553 1,530 1,576 1 0 1,530 1,695
TUGU3,300 3,300 3,303 3,250 3,308 0 0 3,250 3,320
TURI1,160 1,158 1,163 1,161 1,168 0 0 1,160 1,175
ULTJ1,215 1,222 1,213 1,202 1,233 1 0 1,213 1,270
UNIC4,570 4,562 4,588 4,412 4,633 0 0 4,412 0
UNIT250 279 263 260 266 0 0 0 0
UNSP127 129 127 124 127 1 0 127 0
UNTR26,500 26,700 26,330 26,005 26,408 0 0 26,330 27,375
UNVR49,725 49,895 49,524 49,205 49,576 0 0 49,524 0
VICO100 103 100 98 102 1 0 0 109
VINS101 105 101 100 102 1 0 101 116
VIVA166 172 168 164 177 1 168 0 195
VOKS276 282 279 275 285 1 279 0 312
VRNA128 129 127 124 130 1 0 127 140
WAPO87 88 86 83 86 0 0 86 89
WEGE328 339 314 301 304 1 0 328 0
WEHA155 155 153 151 151 1 0 153 0
WICO630 630 630 630 630 0 0 0 0
WIIM350 423 313 273 274 1 0 338 0
WIKA1,845 1,888 1,858 1,848 1,901 0 1,858 0 1,945
WINS228 238 227 215 223 0 0 227 0
WOMF394 398 390 381 386 1 0 0 0
WOOD680 674 635 603 612 1 0 630 0
WSBP410 415 400 391 398 1 0 404 0
WSKT2,000 2,048 1,982 1,945 1,983 1 0 1,995 2,100
WTON496 488 449 418 419 1 0 450 0
YPAS620 614 626 595 671 0 0 595 0
YULE182 183 185 183 191 0 182 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,815 1,803 1,727 1,668 1,683 1 0 1,750 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)