Halaman

Senin, 18 Februari 2019

LIST SLL/T/H 20190218

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,695 13,559 13,250 13,760 1 0 13,559 14,400
ABBA107 113 107 104 110 1 0 107 0
ABDA5,225 5,220 5,188 5,180 5,192 1 0 0 0
ABMM2,140 2,128 2,111 2,009 2,110 0 0 2,140 0
ACES1,705 1,738 1,736 1,727 1,792 0 1,720 0 1,880
ACST1,620 1,671 1,642 1,623 1,699 1 1,642 0 0
ADES1,015 1,039 1,049 1,045 1,122 1 1,015 0 1,275
ADHI1,520 1,587 1,578 1,564 1,663 0 1,578 0 1,735
ADMF10,250 10,455 10,154 9,990 10,043 1 0 10,200 0
ADMG350 357 352 342 361 0 0 342 372
ADRO1,220 1,258 1,255 1,242 1,320 0 1,245 0 1,430
AGII635 646 643 641 667 1 643 0 680
AGRO328 338 340 340 360 0 340 0 382
AGRS352 356 359 359 377 0 359 0 448
AHAP69 69 69 67 71 0 69 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI740 738 756 760 782 1 740 0 795
AKRA5,725 5,855 5,585 5,350 5,528 1 0 5,585 0
AKSI390 400 388 378 400 0 0 0 450
ALDO1,625 1,618 1,391 1,210 1,121 1 0 0 0
ALKA408 416 408 386 432 1 0 0 500
ALMI580 589 579 552 586 1 0 579 0
ALTO390 390 390 388 390 0 0 388 400
AMAG302 302 302 296 303 0 0 296 320
AMFG4,670 4,694 4,644 4,562 4,600 1 0 4,670 0
AMIN452 460 445 416 435 1 0 452 458
AMRT860 877 844 825 835 1 0 850 0
ANDI1,730 1,729 1,747 1,714 1,797 0 0 1,714 2,060
ANJT1,025 1,018 1,016 991 1,027 0 0 1,016 1,115
ANTM950 1,012 983 959 1,052 1 983 0 1,150
APEX1,190 1,189 1,182 1,203 1,190 1 0 1,190 0
APIC500 507 505 503 520 1 505 0 545
APII182 180 180 180 183 1 0 0 186
APLI87 87 87 86 89 1 0 0 98
APLN177 187 184 184 197 0 184 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII955 982 958 943 970 1 0 943 0
ARMY314 318 316 305 328 1 316 0 340
ARNA480 491 481 472 487 1 481 0 0
ARTA1,100 1,148 1,083 940 1,032 0 0 1,083 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 166 165 168 0 0 165 175
ASBI346 336 334 330 334 1 0 346 0
ASDM1,100 1,110 1,090 1,090 1,079 1 0 1,100 0
ASGR1,410 1,418 1,411 1,394 1,423 0 0 1,394 1,440
ASII7,600 7,625 7,725 7,655 8,087 0 0 7,525 8,500
ASJT290 291 292 286 297 1 290 0 0
ASMI660 670 671 666 683 0 665 0 690
ASRI330 342 341 338 361 0 341 0 376
ASRM2,300 2,310 2,288 2,174 2,268 0 0 2,288 2,350
ASSA710 742 712 676 728 0 0 676 0
ATIC785 851 824 803 871 1 824 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,645 1,633 1,643 1,715 0 1,630 0 1,765
BABP50 52 50 50 51 1 0 0 0
BACA268 271 272 271 279 0 268 0 296
BAJA111 115 113 113 118 1 113 0 0
BALI860 1,043 1,025 1,022 1,135 0 1,015 0 1,520
BAPA109 111 109 107 117 1 0 107 138
BATA560 565 559 555 565 0 0 559 570
BAYU1,900 1,894 1,895 1,856 1,893 0 0 1,895 1,925
BBCA26,800 27,000 27,076 27,035 27,584 0 27,050 0 28,750
BBHI170 173 172 171 177 1 172 0 186
BBKP372 378 375 372 387 1 375 0 396
BBLD434 448 438 436 456 1 434 0 0
BBMD1,375 1,374 1,376 1,376 1,377 0 1,375 0 0
BBNI8,775 8,785 8,824 8,760 9,040 0 0 8,760 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,770 3,838 3,810 3,792 3,907 0 3,810 0 3,950
BBRM50 51 50 50 52 1 50 0 0
BBTN2,480 2,538 2,562 2,548 2,702 0 2,530 0 2,860
BBYB266 269 268 266 271 0 268 0 0
BCAP159 161 159 150 160 0 0 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP90 93 92 92 97 1 92 0 106
BDMN9,175 9,190 9,161 9,140 9,170 1 0 9,161 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 240
BEST250 255 255 249 270 0 255 0 276
BFIN655 657 659 653 682 1 659 0 730
BGTG91 93 92 91 96 1 0 0 103
BHIT94 94 86 81 86 1 0 86 0
BIKA250 244 243 241 253 1 0 243 280
BIMA53 56 55 53 56 0 0 0 0
BINA625 627 618 618 627 1 0 0 650
BIPI50 53 50 50 51 1 0 0 0
BIPP80 82 83 83 84 0 80 0 0
BIRD3,080 3,138 3,100 3,048 3,158 1 3,100 0 3,250
BISI1,400 1,416 1,415 1,410 1,461 0 1,415 0 1,480
BJBR2,020 2,060 2,071 2,053 2,189 0 0 1,985 2,450
BJTM715 727 725 724 746 1 725 0 755
BKDP59 61 60 60 62 0 60 0 64
BKSL134 136 134 131 139 1 0 0 143
BKSW198 197 190 186 184 1 0 194 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,968 4,969 4,966 4,969 0 0 4,970 4,970
BMAS336 338 332 329 331 1 0 332 0
BMRI7,175 7,255 7,284 7,285 7,553 0 7,225 0 0
BMSR153 170 148 141 175 1 0 148 190
BMTR420 426 390 365 388 1 0 400 0
BNBA302 304 302 297 305 1 0 302 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,218 1,210 1,179 1,229 1 0 0 1,280
BNII254 260 250 246 257 1 0 0 0
BNLI1,260 1,204 1,150 1,068 1,145 1 0 1,150 0
BOGA675 692 686 688 699 1 685 0 0
BOLT930 932 932 929 940 0 930 0 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,056 2,039 2,010 2,062 0 0 2,039 2,120
BPFI600 610 607 610 606 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 78 77 73 80 0 77 0 81
BRAM6,200 6,170 6,150 6,140 6,131 1 0 6,200 0
BRIS555 562 560 557 581 1 560 0 605
BRMS52 56 52 50 53 1 0 0 0
BRNA1,150 1,150 1,151 1,150 1,152 0 0 0 0
BRPT2,800 2,878 2,666 2,526 2,598 1 0 2,710 0
BSDE1,320 1,334 1,340 1,314 1,392 0 1,340 0 1,475
BSIM560 575 554 536 563 1 0 554 680
BSSR2,360 2,416 2,387 2,376 2,419 0 2,387 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 141 138 130 139 0 135 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON274 282 279 273 293 1 279 0 298
BTPN3,740 3,752 3,780 3,768 3,850 1 3,750 0 4,000
BTPS2,040 2,042 2,014 1,981 2,009 1 0 2,014 0
BUDI106 111 108 108 112 1 108 0 0
BUKK2,050 2,032 2,024 1,987 2,028 0 0 2,024 2,060
BULL135 136 134 131 137 1 0 134 0
BUMI151 164 156 150 163 0 156 0 176
BUVA158 169 165 164 173 0 165 0 184
BVIC185 185 185 183 186 1 0 0 0
BWPT160 164 164 160 177 0 0 0 218
BYAN18,700 18,860 18,762 18,620 19,024 0 0 18,620 19,500
CAMP474 464 445 428 428 1 0 448 0
CANI180 225 207 205 234 0 0 0 292
CARS2,580 2,604 2,608 2,606 2,675 0 2,600 0 2,750
CASA308 306 305 302 306 0 0 305 310
CASS720 689 678 633 690 0 0 678 0
CEKA1,100 1,096 1,077 1,035 1,105 0 0 1,077 1,235
CENT88 92 90 91 94 0 90 0 95
CFIN320 326 320 315 327 1 0 320 340
CINT294 294 295 281 298 0 0 281 310
CITA1,515 1,588 1,528 1,507 1,557 1 0 0 1,720
CITY370 374 369 363 368 0 0 369 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 282 280 277 283 0 0 277 288
CLPI705 734 713 711 747 1 713 0 835
CMNP1,345 1,351 1,351 1,347 1,373 0 1,351 0 1,385
CMPP226 238 237 238 260 1 237 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 583 498 466 466 0 0 498 0
COWL334 336 348 345 372 0 340 0 426
CPIN7,475 7,480 7,466 7,285 7,702 0 0 7,466 8,400
CPRO50 50 50 50 50 1 0 0 51
CSAP515 530 527 527 538 0 527 0 560
CSIS137 144 193 180 383 0 162 0 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA870 905 895 889 950 0 895 0 1,000
CTTH110 111 111 108 116 1 111 0 120
DART292 290 297 296 312 1 292 0 0
DAYA216 216 216 216 215 1 0 216 0
DEFI1,670 1,668 1,661 1,656 1,653 0 0 1,665 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 840 823 821 841 1 823 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,790 1,792 1,784 1,739 1,810 0 0 1,784 1,850
DILD320 331 327 324 335 0 327 0 338
DKFT250 253 253 244 260 0 253 0 300
DLTA6,775 6,830 6,699 6,615 6,706 1 0 6,699 0
DMAS208 208 206 202 212 1 0 206 224
DNAR304 306 303 302 302 1 0 0 310
DNET3,260 3,260 3,261 3,250 3,266 0 0 3,250 3,270
DOID580 595 590 578 618 1 590 0 670
DPNS320 318 322 327 328 0 320 0 0
DPUM141 144 142 141 146 0 142 0 150
DSFI123 135 127 127 133 1 0 0 150
DSNG400 404 402 401 412 1 402 0 420
DSSA15,500 15,500 15,290 15,200 15,068 0 0 15,500 0
DUCK1,460 1,457 1,480 1,468 1,512 0 1,460 0 1,575
DUTI4,370 4,370 4,370 4,370 4,370 0 0 0 0
DVLA2,140 2,122 2,098 2,062 2,097 1 0 2,098 2,170
DWGL113 123 110 107 116 1 0 0 0
DYAN87 91 89 87 93 1 89 0 97
ECII1,125 1,125 1,125 1,125 1,126 0 1,125 0 1,140
EKAD860 878 866 859 883 1 0 859 900
ELSA372 393 382 376 398 0 382 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE242 245 246 246 252 0 242 0 0
EMTK8,850 8,870 8,880 8,890 8,898 0 8,850 0 0
ENRG83 98 84 78 84 1 0 0 0
EPMT2,000 2,000 1,994 1,999 1,990 1 0 2,000 2,080
ERAA1,955 2,052 2,026 2,012 2,212 0 2,026 1,910 2,410
ERTX121 119 122 122 127 1 121 0 136
ESSA372 396 381 370 401 0 0 370 434
ESTI90 90 91 89 94 1 0 89 99
ETWA89 90 86 80 86 1 0 89 0
EXCL2,340 2,290 2,165 2,038 2,186 1 0 2,165 0
FAST1,635 1,635 1,633 1,635 1,639 1 0 0 0
FASW8,275 8,360 8,027 7,665 7,813 1 0 8,025 0
FILM800 822 799 799 832 1 0 0 895
FINN56 59 57 57 61 1 57 0 0
FIRE6,950 6,975 6,989 6,990 7,043 0 6,975 0 7,200
FISH3,480 3,608 3,605 3,536 3,676 0 3,560 0 3,710
FMII690 692 692 678 699 0 0 678 0
FORU108 105 104 102 105 1 0 104 113
FORZ860 878 871 867 889 0 870 0 900
FPNI163 168 164 163 172 1 164 0 185
FREN264 260 234 211 223 1 0 264 0
GAMA50 51 50 50 51 1 0 0 0
GDST101 106 105 104 112 1 105 0 0
GDYR2,290 2,286 2,283 2,282 2,281 1 0 2,290 2,300
GEMA340 342 341 332 340 0 340 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,875 83,765 82,687 81,385 82,251 1 0 82,500 86,650
GHON1,350 1,340 1,343 1,323 1,347 1 0 1,343 1,400
GIAA432 460 451 441 492 1 451 0 520
GJTL735 771 766 769 815 0 765 0 835
GLOB372 475 399 386 429 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI240 251 255 250 282 0 252 0 296
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD535 541 534 535 537 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,820 1,855 1,809 1,792 1,821 1 0 0 0
GPRA102 103 102 101 105 0 102 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF98 104 100 100 102 1 0 0 0
GTBO238 262 246 240 256 1 0 0 0
GWSA170 171 167 166 169 1 0 0 178
GZCO54 55 54 53 56 0 0 53 58
HADE50 50 50 50 50 0 0 0 0
HDFA130 173 154 155 168 0 0 0 0
HDTX125 125 126 125 129 1 0 125 140
HEAL3,320 3,346 3,252 3,206 3,207 1 0 3,310 0
HELI128 134 128 126 130 1 0 0 0
HERO850 842 855 858 880 1 850 0 0
HEXA3,030 3,040 3,047 3,042 3,129 0 3,047 0 3,170
HITS690 676 713 712 763 0 690 0 800
HKMU358 358 354 349 359 1 0 354 372
HMSP3,700 3,796 3,729 3,706 3,766 0 0 0 3,850
HOKI660 691 684 679 721 0 684 0 770
HOME90 93 93 93 100 0 93 0 121
HOTL105 104 102 101 105 1 0 102 0
HRTA266 268 264 258 266 1 0 264 0
HRUM1,465 1,487 1,517 1,496 1,625 0 1,480 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN242 270 253 252 257 0 0 0 0
IBST8,900 8,920 8,823 8,760 8,744 0 0 8,900 0
ICBP10,425 10,590 10,474 10,410 10,648 1 0 10,410 10,900
ICON100 108 101 99 108 1 0 0 0
IDPR835 865 846 771 859 0 0 0 0
IGAR392 390 400 398 426 0 392 0 440
IIKP202 207 206 203 217 1 204 199 250
IKAI188 196 192 190 205 0 192 181 216
IKBI300 308 294 281 287 1 0 0 0
IMAS3,180 3,248 3,221 3,154 3,297 1 3,221 0 3,360
IMJS695 729 736 706 830 0 736 0 915
IMPC930 927 921 896 930 0 0 921 940
INAF4,800 4,794 4,812 4,792 4,966 0 0 4,792 5,275
INAI438 456 453 440 474 0 453 0 490
INCF380 379 376 347 373 0 0 380 0
INCI590 590 587 577 586 0 0 590 0
INCO3,500 3,656 3,613 3,540 3,793 0 3,613 0 4,020
INDF7,425 7,600 7,549 7,530 7,723 0 7,549 0 7,900
INDR6,525 6,720 6,728 6,715 7,019 0 6,728 0 7,200
INDS2,140 2,144 2,144 2,118 2,177 0 0 2,118 2,280
INDX84 85 84 82 87 1 0 0 89
INDY1,795 1,860 1,889 1,864 2,062 0 1,825 0 2,260
INKP11,500 12,220 12,107 12,015 12,816 0 12,000 0 13,700
INPC80 80 80 79 81 0 0 0 82
INPP740 864 731 653 744 1 0 731 1,285
INPS2,040 2,038 2,040 2,012 2,042 0 0 0 2,050
INRU940 934 907 874 888 1 0 940 0
INTA480 480 479 470 480 0 0 479 498
INTD160 164 159 155 169 1 0 0 174
INTP17,975 18,585 18,434 18,280 19,238 0 18,434 0 20,200
IPCC1,445 1,442 1,448 1,432 1,480 0 1,445 0 1,520
IPCM384 390 386 383 395 1 386 0 410
IPOL94 98 97 96 101 1 97 0 103
ISAT3,700 3,722 3,525 3,282 3,562 1 0 3,525 0
ISSP119 127 125 123 135 1 125 0 143
ITMA790 795 791 775 808 1 0 775 900
ITMG20,800 21,185 21,183 20,950 21,891 0 21,100 0 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA142 149 150 150 157 0 148 0 174
JECC6,400 6,400 6,395 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 533 519 490 535 1 0 0 615
JKON330 330 331 328 336 0 0 328 400
JKSW60 63 61 60 65 1 61 0 77
JMAS900 901 895 898 884 0 0 900 0
JPFA2,700 2,926 2,802 2,726 2,908 1 2,802 0 3,100
JRPT600 625 611 603 627 0 610 0 675
JSKY1,100 1,282 1,121 1,066 1,127 1 0 0 0
JSMR5,025 5,115 5,029 4,944 5,089 1 0 4,944 5,175
JSPT1,020 1,020 1,019 1,020 1,022 1 0 0 0
JTPE650 680 627 599 601 1 0 650 0
KAEF3,020 3,228 2,963 2,896 3,118 1 0 0 3,730
KARW90 107 91 88 96 1 0 0 113
KBLI340 371 357 358 375 1 357 0 398
KBLM240 243 245 246 259 0 245 0 276
KBLV484 550 533 539 535 0 505 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI935 955 936 921 966 1 0 921 995
KIAS100 100 100 100 100 0 0 0 0
KICI300 298 285 264 292 1 0 296 354
KIJA258 258 259 255 262 0 258 0 266
KINO2,890 2,942 2,922 2,878 3,037 0 2,922 0 3,150
KIOS1,350 1,387 1,394 1,316 1,507 0 1,350 0 1,695
KKGI312 312 318 316 333 0 312 0 346
KLBF1,575 1,587 1,581 1,564 1,601 0 0 1,564 1,625
KMTR368 379 372 361 420 1 372 0 468
KOBX186 195 190 190 210 1 190 0 244
KOIN268 271 256 223 259 0 0 268 0
KONI398 519 443 442 483 1 0 0 0
KOPI725 733 729 727 734 0 0 0 745
KPAL292 292 295 288 301 0 0 288 308
KPAS183 200 192 187 207 0 192 0 230
KPIG134 134 133 130 134 0 0 133 0
KRAH2,490 2,496 2,501 2,496 2,508 0 0 2,480 2,530
KRAS482 498 492 486 509 1 492 0 0
KREN630 653 640 630 665 1 640 0 685
LAND1,345 1,349 1,305 1,277 1,323 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP128 130 128 126 132 0 0 128 135
LCKM322 327 325 325 327 0 325 0 0
LEAD73 83 75 72 80 1 0 0 0
LINK4,130 4,412 4,299 4,294 4,436 0 4,299 0 4,520
LION600 599 626 638 666 0 600 0 0
LMAS69 68 62 58 60 1 0 0 0
LMPI143 144 145 144 146 0 143 0 149
LMSH555 534 552 545 584 1 0 552 615
LPCK2,560 2,780 2,663 2,640 2,778 1 2,663 0 2,910
LPGI3,400 3,620 3,816 3,932 4,236 0 0 0 0
LPIN880 908 888 873 943 1 0 873 1,050
LPKR278 286 285 283 304 1 285 0 318
LPLI147 154 142 129 159 1 0 0 179
LPPF6,150 6,375 6,385 6,270 6,848 0 6,250 0 7,325
LPPS105 107 107 105 109 1 107 0 113
LRNA111 116 110 106 117 0 0 110 0
LSIP1,345 1,430 1,385 1,359 1,437 0 0 0 1,520
LTLS585 594 595 594 614 1 595 0 0
MABA70 79 73 70 80 0 0 70 154
MAGP50 50 50 50 50 0 0 0 0
MAIN1,730 1,883 1,757 1,676 1,791 1 0 1,676 1,920
MAMI116 121 122 114 130 0 120 0 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,860 5,240 5,116 5,040 5,143 1 5,000 0 0
MAPB1,850 1,888 1,857 1,844 1,900 0 1,857 0 1,920
MAPI1,025 1,032 1,017 999 1,022 1 0 1,017 1,040
MARI244 245 243 239 245 0 0 243 252
MARK496 551 485 456 468 1 0 0 0
MASA795 819 786 771 774 1 0 790 0
MAYA7,000 7,000 6,979 7,000 6,995 1 0 7,000 0
MBAP2,900 2,924 2,922 2,906 2,974 0 2,910 0 3,070
MBSS555 568 560 549 587 1 0 549 640
MBTO150 151 147 140 145 1 0 150 0
MCAS3,590 3,616 3,541 3,520 3,523 1 0 3,590 0
MCOR161 164 163 161 168 0 0 0 176
MDIA152 156 149 139 146 1 0 149 0
MDKA3,500 3,514 3,489 3,420 3,533 1 0 3,489 3,600
MDKI254 251 251 249 254 1 0 254 258
MDLN260 272 266 265 282 1 266 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC950 981 950 924 990 1 0 950 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,100 4,174 4,139 4,104 4,211 0 0 4,040 4,500
META210 212 211 208 214 0 211 0 218
MFIN990 995 995 967 998 0 995 0 0
MFMI650 622 654 654 688 0 650 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,015 1,014 1,012 1,004 1,028 1 0 0 1,050
MICE404 404 398 396 398 1 0 398 0
MIDI1,020 1,022 1,028 1,030 1,049 0 1,028 0 1,070
MIKA1,760 1,830 1,748 1,712 1,733 1 0 0 0
MINA615 617 625 622 635 0 0 0 770
MIRA50 50 50 50 50 0 0 0 0
MITI53 55 53 52 55 1 0 0 59
MKNT176 178 177 174 180 0 176 0 186
MKPI16,700 16,780 16,845 16,795 16,895 0 16,700 0 18,000
MLBI17,800 17,760 17,321 17,000 16,965 1 0 0 0
MLIA1,205 1,208 1,213 1,209 1,232 0 1,210 0 1,260
MLPL134 142 136 132 149 1 136 0 166
MLPT800 798 804 782 810 0 0 782 0
MMLP448 443 456 438 482 0 448 0 500
MNCN910 892 866 831 869 1 0 866 0
MOLI1,100 1,121 1,103 1,086 1,096 1 0 0 0
MPMX925 938 929 928 936 1 929 0 0
MPOW113 111 110 108 113 1 0 110 119
MPPA268 289 261 246 267 1 0 268 0
MPRO785 775 768 755 781 1 0 768 0
MRAT153 157 156 155 170 0 156 0 175
MREI6,375 6,355 6,436 6,010 6,525 0 6,375 0 6,800
MSIN308 314 306 302 308 1 0 0 0
MSKY1,185 1,208 1,149 1,130 1,087 1 0 0 0
MTDL905 907 903 898 913 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA420 420 427 424 438 0 420 0 452
MTRA384 384 383 380 384 0 0 384 390
MTSM246 260 239 223 240 1 0 0 0
MTWI69 71 70 70 76 1 70 0 85
MYOH1,250 1,239 1,223 1,190 1,216 1 0 0 0
MYOR2,600 2,600 2,617 2,584 2,678 0 2,600 0 2,710
MYRX104 105 105 104 107 0 105 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 90 90 88 95 0 90 0 0
NAGA346 349 335 321 338 1 0 335 394
NASA605 613 607 605 611 0 0 0 0
NELY142 144 141 141 144 1 0 0 0
NFCX2,160 2,164 2,133 2,122 2,160 1 0 2,133 2,200
NICK184 193 182 173 182 1 0 184 204
NIKL2,980 3,016 3,042 3,042 3,157 0 3,020 0 3,490
NIPS388 390 389 388 397 0 389 0 426
NIRO92 95 91 91 92 1 0 91 0
NISP905 904 908 904 929 1 905 0 950
NOBU995 1,000 971 935 958 1 0 995 0
NRCA424 432 426 419 432 1 426 0 0
NUSA100 102 100 99 105 1 0 99 112
OASA350 353 351 350 357 1 350 0 388
OCAP54 65 78 76 91 0 54 0 250
OKAS170 174 172 170 175 0 170 0 186
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI620 625 630 626 659 0 0 615 770
PALM286 305 279 276 286 1 0 0 0
PANI135 150 144 142 157 0 144 0 169
PANR402 406 405 403 408 0 404 0 0
PANS1,390 1,420 1,392 1,382 1,403 1 0 1,382 1,435
PBID1,080 1,094 1,083 1,054 1,098 1 0 1,054 1,130
PBRX550 552 551 539 553 0 0 539 565
PBSA690 683 671 629 668 0 0 671 0
PCAR4,550 4,564 4,562 4,560 4,570 0 4,560 0 4,610
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 189 188 189 192 1 188 0 197
PGAS2,460 2,460 2,445 2,382 2,510 0 0 2,445 2,640
PGLI224 221 221 215 220 1 0 221 226
PICO272 290 273 260 284 0 0 0 0
PJAA1,280 1,264 1,295 1,292 1,347 1 1,280 0 1,550
PKPK105 109 108 106 117 1 108 0 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,570 3,524 3,460 3,484 1 3,500 0 0
PNBN1,520 1,568 1,462 1,380 1,417 1 0 1,462 0
PNBS66 68 65 62 64 1 0 65 0
PNIN1,185 1,238 1,174 1,139 1,170 1 0 0 0
PNLF354 359 329 306 308 1 0 330 0
PNSE645 609 648 599 713 0 645 0 0
POLL1,530 1,536 1,550 1,554 1,575 0 1,530 0 1,610
POLY165 171 169 168 176 0 169 0 186
POOL4,790 4,840 4,824 4,798 5,002 1 4,824 0 5,275
PORT550 550 554 556 559 0 550 0 0
POWR945 1,004 910 864 883 1 0 905 0
PPRE362 359 363 358 380 1 363 0 392
PPRO156 160 159 157 168 0 159 0 172
PRAS195 193 193 190 196 0 0 193 200
PRDA2,930 2,962 2,929 2,902 2,996 1 0 0 3,050
PRIM486 492 490 487 500 0 486 0 505
PSAB192 199 202 202 217 0 198 0 238
PSDN220 246 246 242 259 0 240 0 278
PSKT50 50 50 50 50 0 0 0 0
PSSI172 173 172 171 179 1 172 0 188
PTBA3,980 4,122 4,098 4,078 4,292 0 4,080 0 4,470
PTIS268 267 267 266 266 0 0 268 0
PTPP2,000 2,070 2,096 2,075 2,268 0 2,070 0 2,390
PTRO1,825 1,877 1,863 1,837 1,931 0 1,860 0 2,080
PTSN1,535 1,585 1,591 1,559 1,753 0 1,591 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP338 367 386 396 401 0 338 0 456
PWON645 649 651 639 675 0 0 639 725
PYFA178 178 178 178 177 0 0 0 182
PZZA1,165 1,175 1,121 1,078 1,082 1 0 1,140 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,044 1,053 1,051 1,074 0 1,040 0 1,097
RAJA352 366 364 362 393 1 360 0 420
RALS1,805 1,839 1,773 1,719 1,768 1 0 1,773 0
RANC350 350 350 350 349 1 0 350 370
RBMS106 108 108 107 114 1 108 0 118
RDTX6,075 6,045 6,073 6,055 6,162 1 0 0 6,325
RELI220 240 223 216 240 0 0 216 280
RICY185 188 187 182 191 1 0 182 198
RIGS360 394 376 375 407 1 376 0 426
RIMO134 136 135 133 138 1 0 133 143
RISE498 510 501 497 511 0 501 0 0
RMBA350 378 348 330 358 1 0 348 0
RODA430 439 417 376 416 1 0 428 464
ROTI1,200 1,209 1,206 1,202 1,230 0 1,206 0 1,240
RUIS242 241 243 244 245 0 242 0 248
SAFE195 202 197 190 230 1 0 190 250
SAME545 560 548 544 562 0 0 544 570
SAPX715 703 709 633 714 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,775 8,755 8,685 8,570 8,634 0 0 8,700 9,050
SCMA1,755 1,746 1,763 1,736 1,826 0 0 1,736 1,975
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 65 61 59 65 1 61 0 0
SDPC105 106 102 101 101 1 0 103 0
SDRA850 850 847 838 848 0 0 850 0
SGRO2,340 2,340 2,334 2,318 2,327 0 0 2,334 2,420
SHID4,760 4,784 4,805 4,806 4,887 1 4,800 0 5,350
SHIP795 805 814 807 848 0 800 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 820 811 811 833 0 811 0 840
SILO3,600 3,930 3,680 3,616 3,791 1 0 0 0
SIMA400 384 343 303 319 1 0 332 0
SIMP486 496 495 493 516 0 495 0 540
SIPD960 945 946 924 959 0 0 946 1,020
SKBM414 407 421 418 454 0 414 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN456 476 455 442 464 1 0 455 510
SKYB170 168 172 172 185 1 170 0 214
SMAR4,120 4,120 4,116 4,116 4,122 0 0 4,116 4,140
SMBR1,525 1,544 1,547 1,534 1,610 0 1,547 0 1,680
SMCB2,020 2,038 2,010 2,000 2,007 1 0 0 0
SMDM181 185 178 173 186 1 0 178 210
SMDR352 369 363 357 382 1 363 0 394
SMGR12,025 12,480 12,344 12,215 12,728 0 12,300 0 13,450
SMMA7,700 7,700 7,732 7,700 7,780 0 0 0 0
SMMT172 182 174 169 180 0 174 0 191
SMRA865 907 901 903 971 0 901 0 1,070
SMRU466 467 470 470 479 1 466 462 525
SMSM1,710 1,713 1,673 1,632 1,685 1 0 0 0
SOCI163 176 171 168 180 1 171 0 0
SONA5,650 5,650 5,652 5,650 5,652 0 0 0 0
SPMA280 280 282 280 284 1 280 0 292
SPTO1,020 1,024 976 923 939 1 0 995 0
SQMI260 274 278 286 334 0 278 0 382
SRAJ216 216 215 208 215 0 0 216 0
SRIL338 342 337 332 343 0 0 337 350
SRSN70 76 73 72 79 1 73 0 87
SRTG3,700 3,666 3,728 3,700 3,789 0 3,700 0 3,900
SSIA565 570 570 559 599 1 570 0 620
SSMS1,145 1,161 1,157 1,156 1,186 0 1,157 0 1,230
SSTM392 392 391 366 397 0 0 391 450
STAR81 80 80 79 81 1 0 80 82
STTP3,300 3,300 3,299 3,300 3,300 0 0 3,299 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 99 99 98 102 1 99 0 111
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,410 2,390 2,407 2,348 2,446 0 0 2,407 2,620
SWAT123 127 125 126 133 1 125 0 138
TALF296 292 312 309 341 0 0 296 0
TAMU4,550 4,594 4,553 4,548 4,581 1 0 0 0
TARA880 912 900 899 926 1 900 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,620 4,602 4,607 4,554 4,754 0 0 4,607 4,950
TBLA860 868 882 868 946 0 0 0 1,015
TBMS900 896 902 900 911 1 900 0 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM276 282 283 280 293 0 282 0 0
TELE820 825 818 798 843 0 0 818 900
TFCO650 753 672 670 695 1 0 0 0
TGKA3,610 3,610 3,624 3,610 3,854 1 3,610 0 0
TGRA815 815 814 805 815 1 0 814 820
TIFA178 180 182 178 186 1 178 0 196
TINS1,425 1,477 1,398 1,330 1,392 1 0 1,395 0
TIRA260 260 259 239 266 0 0 259 300
TIRT81 82 80 79 83 1 0 0 91
TKIM11,200 12,020 11,970 11,995 13,070 0 11,950 0 13,950
TLKM3,790 3,786 3,799 3,782 3,880 0 3,799 0 3,940
TMAS800 800 802 785 831 0 0 785 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 194 195 196 204 1 194 0 228
TNCA304 337 305 300 324 1 0 0 0
TOBA1,580 1,573 1,601 1,567 1,625 0 1,585 0 1,670
TOPS800 805 799 786 809 0 0 799 835
TOTL625 638 624 615 639 1 0 0 650
TOTO396 398 401 392 415 1 0 392 450
TOWR835 857 831 798 845 1 0 831 880
TPIA5,550 5,665 5,575 5,480 5,685 0 0 5,480 5,925
TPMA240 239 246 247 254 1 240 0 280
TRAM178 184 186 182 203 0 184 0 220
TRIL50 50 51 50 52 0 50 0 55
TRIM130 132 132 132 134 1 130 0 0
TRIO250 240 245 236 253 0 0 0 274
TRIS238 238 237 238 235 1 0 0 240
TRST410 412 408 405 405 1 0 410 0
TRUK124 127 125 125 130 1 125 0 0
TRUS300 328 326 327 347 0 320 0 396
TSPC1,720 1,798 1,751 1,754 1,817 1 1,751 0 1,990
TUGU3,240 3,234 3,257 3,230 3,280 0 3,240 0 3,320
TURI1,150 1,151 1,152 1,151 1,154 0 1,150 0 0
ULTJ1,210 1,220 1,209 1,201 1,222 1 0 0 1,270
UNIC4,390 4,458 4,467 4,408 4,549 0 4,390 0 4,670
UNIT240 242 246 246 258 0 242 0 282
UNSP129 137 130 127 133 1 130 0 0
UNTR25,025 25,495 25,324 24,895 26,020 0 0 24,895 26,775
UNVR48,000 48,745 48,760 48,710 49,662 0 48,600 0 50,050
VICO101 101 101 100 102 0 0 0 104
VINS97 99 98 98 102 1 97 0 108
VIVA161 177 169 167 180 1 169 0 0
VOKS290 292 280 272 284 1 0 280 0
VRNA125 131 126 124 131 1 126 0 137
WAPO91 95 91 89 93 1 0 0 0
WEGE308 322 313 305 329 1 313 0 342
WEHA160 162 159 158 160 1 0 0 0
WICO630 630 630 630 630 0 0 0 0
WIIM378 388 366 348 390 1 0 366 444
WIKA1,645 1,714 1,723 1,724 1,841 0 1,720 0 1,945
WINS226 232 226 225 232 1 226 0 0
WOMF374 407 390 385 403 1 0 0 0
WOOD700 723 698 689 709 1 0 0 735
WSBP368 384 383 385 408 0 383 0 420
WSKT1,765 1,854 1,859 1,849 1,996 0 1,859 0 2,050
WTON432 455 450 449 483 1 450 0 505
YPAS610 608 610 572 624 0 0 572 800
YULE196 199 186 159 186 0 0 186 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,190 2,217 2,019 1,893 1,880 1 0 2,100 0
Diposting oleh Sugeng di 05.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)