Halaman

Senin, 11 Februari 2019

LIST SLL/T/H 20190211

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,725 13,835 13,753 13,710 14,149 1 13,753 0 14,400
ABBA101 105 103 103 109 1 103 0 120
ABDA5,150 5,260 4,948 5,000 4,625 1 0 5,150 0
ABMM2,200 2,192 2,212 2,216 2,230 0 2,200 0 2,250
ACES1,755 1,777 1,757 1,736 1,804 1 1,755 0 0
ACST1,600 1,635 1,589 1,581 1,589 1 0 0 0
ADES1,100 1,144 1,092 1,076 1,159 1 0 0 1,275
ADHI1,680 1,695 1,667 1,646 1,665 0 0 1,667 1,740
ADMF9,900 9,890 9,813 9,730 9,856 1 0 9,813 10,000
ADMG358 369 356 352 354 1 0 0 0
ADRO1,305 1,346 1,342 1,343 1,390 0 1,330 0 1,505
AGII670 672 659 649 660 1 0 659 0
AGRO372 363 348 334 343 1 0 348 0
AGRS382 385 382 378 405 1 0 378 510
AHAP67 69 68 67 71 1 0 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI795 810 780 765 750 1 0 795 0
AKRA5,350 5,475 5,357 5,325 5,422 1 0 0 0
AKSI360 378 362 348 374 0 0 0 400
ALDO880 810 746 676 680 1 0 710 0
ALKA416 436 409 371 415 1 0 0 0
ALMI585 594 568 556 574 1 0 575 0
ALTO390 388 390 392 390 0 390 0 0
AMAG302 301 303 292 309 0 0 292 330
AMFG4,550 4,520 4,519 4,460 4,583 1 0 4,519 4,650
AMIN412 430 432 437 453 0 430 0 460
AMRT820 826 817 813 826 0 0 817 880
ANDI1,750 1,862 1,841 1,836 1,921 0 0 0 2,140
ANJT1,010 1,044 1,037 1,032 1,075 0 1,037 0 1,190
ANTM1,025 1,133 1,025 1,001 1,013 1 0 0 0
APEX1,090 1,168 1,070 1,018 1,117 1 0 1,070 1,395
APIC515 526 524 526 537 0 520 0 545
APII180 184 179 176 181 1 0 179 0
APLI86 90 89 86 94 0 87 0 98
APLN197 205 194 190 193 1 0 197 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 991 991 995 994 1 990 0 1,000
ARMY328 346 314 298 299 1 0 322 0
ARNA472 480 471 465 480 1 0 471 496
ARTA965 945 1,017 998 1,111 0 965 0 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO165 169 167 166 170 0 0 0 178
ASBI338 350 320 299 297 1 0 338 0
ASDM1,050 1,050 1,052 1,052 1,056 1 1,050 0 0
ASGR1,415 1,426 1,409 1,402 1,430 1 0 0 0
ASII8,150 8,215 8,228 8,200 8,416 1 8,225 0 8,550
ASJT292 298 289 282 291 0 0 289 300
ASMI685 685 685 678 686 0 0 678 690
ASRI360 374 361 354 365 1 0 354 0
ASRM2,250 2,260 2,235 2,230 2,214 0 0 2,250 0
ASSA705 705 700 689 731 1 0 0 755
ATIC885 889 851 813 863 1 0 851 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,774 1,668 1,620 1,626 1 0 1,695 0
BABP50 51 50 50 51 1 0 0 53
BACA274 281 285 288 289 0 274 0 296
BAJA113 116 114 113 117 1 0 113 127
BALI1,130 1,073 1,194 1,127 1,397 0 0 1,127 1,545
BAPA110 129 113 106 114 1 0 0 0
BATA555 566 561 561 566 0 561 0 570
BAYU1,920 1,891 1,873 1,834 1,860 1 0 1,873 1,940
BBCA27,600 27,465 27,671 27,560 28,074 1 27,671 0 28,750
BBHI173 179 176 173 181 1 176 0 186
BBKP388 394 377 368 371 1 0 382 0
BBLD436 443 448 451 455 0 436 0 0
BBMD1,380 1,380 1,377 1,374 1,375 1 0 1,380 0
BBNI8,975 9,050 9,060 9,045 9,187 1 9,050 0 9,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,890 3,920 3,892 3,882 3,889 1 0 0 0
BBRM50 51 50 50 51 1 50 0 57
BBTN2,700 2,730 2,722 2,724 2,773 1 2,722 0 2,860
BBYB270 268 266 263 269 0 0 266 280
BCAP163 159 157 146 154 0 0 157 0
BCIC450 450 450 450 450 0 0 0 0
BCIP96 99 96 95 100 1 96 0 108
BDMN9,150 9,160 9,130 9,110 9,166 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 240
BEST272 276 268 263 270 1 0 268 0
BFIN675 690 684 676 702 1 684 0 740
BGTG94 98 94 93 98 1 94 0 104
BHIT83 86 81 79 81 1 0 82 0
BIKA254 254 255 238 267 0 255 0 280
BIMA54 56 55 54 56 0 55 0 58
BINA620 619 607 598 603 1 0 605 625
BIPI50 51 50 50 51 1 50 0 54
BIPP83 84 83 82 84 1 83 0 0
BIRD3,200 3,234 2,944 2,780 2,782 1 0 3,010 0
BISI1,450 1,462 1,449 1,439 1,457 1 0 1,449 1,480
BJBR2,140 2,212 2,195 2,178 2,344 1 2,195 0 2,450
BJTM745 748 740 736 748 1 0 0 0
BKDP62 62 62 62 63 0 62 0 0
BKSL141 145 135 130 130 1 0 137 0
BKSW182 182 184 184 188 1 182 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,970 0 4,970 0 0
BMAS318 334 320 311 323 1 0 311 360
BMRI7,575 7,545 7,504 7,420 7,503 0 0 7,504 7,900
BMSR150 192 152 149 171 1 0 0 0
BMTR374 375 371 367 381 1 0 371 390
BNBA300 307 303 301 311 1 303 0 322
BNBR50 50 50 50 50 1 0 0 0
BNGA1,250 1,227 1,181 1,139 1,146 1 0 1,181 0
BNII244 252 247 246 253 1 247 0 266
BNLI1,110 1,154 1,109 1,090 1,119 1 0 0 0
BOGA690 697 689 684 694 1 0 0 0
BOLT940 940 938 933 943 0 0 938 950
BORN50 50 50 50 50 0 0 0 0
BOSS2,010 2,098 2,069 2,048 2,101 0 2,069 0 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 79 77 76 80 0 77 0 85
BRAM6,125 6,135 6,128 6,125 6,127 1 6,125 0 0
BRIS585 590 569 558 569 1 0 569 0
BRMS50 52 51 51 54 1 51 0 63
BRNA1,150 1,150 1,157 1,157 1,163 0 1,150 0 0
BRPT2,500 2,570 2,544 2,506 2,604 1 2,544 0 2,640
BSDE1,400 1,431 1,397 1,372 1,411 0 0 1,397 1,475
BSIM530 563 544 537 570 1 544 0 0
BSSR2,400 2,412 2,388 2,368 2,390 1 0 2,388 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 134 135 129 136 0 0 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON282 295 284 280 286 1 0 0 0
BTPN3,900 3,848 3,814 3,756 3,865 1 0 3,814 4,000
BTPS1,985 2,024 1,989 1,984 1,999 1 0 0 0
BUDI106 108 105 103 105 1 0 0 0
BUKK2,040 2,038 2,037 1,994 2,045 1 0 0 2,060
BULL131 134 131 131 135 1 131 0 140
BUMI154 160 159 158 169 1 158 0 190
BUVA172 172 172 166 178 0 0 166 185
BVIC184 186 179 173 179 1 0 179 189
BWPT170 187 184 185 203 0 175 160 218
BYAN18,900 19,040 18,866 18,825 19,058 1 0 0 0
CAMP412 406 398 386 391 1 0 398 0
CANI230 237 225 220 231 1 0 0 0
CARS2,670 2,690 2,640 2,600 2,702 0 0 0 2,750
CASA306 307 307 304 308 0 306 0 0
CASS695 696 692 689 694 0 0 0 710
CEKA1,065 1,112 1,078 1,055 1,115 0 0 1,055 1,300
CENT93 94 92 91 94 1 0 92 98
CFIN318 332 324 321 336 1 324 0 340
CINT296 297 294 286 302 1 0 294 310
CITA1,500 1,480 1,550 1,569 1,648 0 1,500 0 1,720
CITY362 369 366 363 370 0 0 0 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 284 281 281 286 0 281 0 298
CLPI725 783 714 692 719 1 0 0 0
CMNP1,370 1,381 1,362 1,352 1,358 1 0 0 0
CMPP262 265 251 240 255 1 0 251 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX436 419 449 451 482 1 436 0 0
COWL372 378 388 391 416 0 376 0 426
CPIN7,650 7,890 7,785 7,590 7,912 0 0 7,590 8,450
CPRO50 51 50 50 50 1 0 0 0
CSAP525 548 541 535 556 0 540 0 0
CSIS286 533 380 397 504 1 380 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA945 970 948 940 974 0 948 0 1,025
CTTH113 115 113 109 116 1 0 0 129
DART318 328 320 319 323 0 0 0 0
DAYA216 216 214 211 215 1 0 216 0
DEFI1,650 1,649 1,652 1,648 1,657 0 0 1,648 1,725
DEWA50 50 50 50 50 0 0 0 0
DFAM830 837 829 824 842 0 0 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,805 1,759 1,743 1,817 0 1,759 0 0
DILD336 337 330 323 327 1 0 328 0
DKFT250 253 256 246 269 0 0 246 306
DLTA6,600 6,530 6,295 6,145 6,321 1 0 6,425 6,850
DMAS204 213 208 207 218 1 208 0 226
DNAR308 300 296 274 295 1 0 306 0
DNET3,270 3,270 3,269 3,266 3,266 0 0 3,270 3,280
DOID595 634 620 618 649 1 620 0 680
DPNS322 316 314 311 313 1 0 322 336
DPUM145 147 142 138 143 1 0 142 157
DSFI140 125 116 102 106 1 0 116 0
DSNG414 418 409 403 410 1 0 409 0
DSSA15,000 14,960 15,089 15,080 15,131 0 15,000 0 17,900
DUCK1,525 1,539 1,524 1,499 1,532 1 0 1,524 1,620
DUTI4,370 4,370 4,368 4,370 4,370 1 0 0 0
DVLA2,050 2,086 2,058 2,048 2,076 1 0 2,048 2,170
DWGL94 89 84 78 81 1 0 84 0
DYAN87 94 87 85 88 1 0 0 0
ECII1,125 1,122 1,127 1,131 1,129 0 1,125 0 0
EKAD875 891 871 865 877 1 0 0 0
ELSA394 414 390 378 380 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 0 0 252 0
EMTK8,900 8,900 8,873 8,900 8,854 0 0 8,900 0
ENRG74 78 76 76 80 1 76 0 89
EPMT2,000 1,995 1,955 1,941 1,923 1 0 2,000 2,080
ERAA2,190 2,270 2,224 2,202 2,342 0 2,224 2,150 2,520
ERTX122 129 121 118 125 1 0 0 140
ESSA392 410 398 394 415 1 398 0 0
ESTI93 97 92 90 93 1 0 0 101
ETWA84 85 81 78 78 1 0 80 0
EXCL2,180 2,224 2,166 2,122 2,178 0 0 2,166 2,370
FAST1,635 1,671 1,620 1,608 1,609 1 0 1,635 0
FASW7,500 7,590 7,509 7,365 7,674 1 0 7,365 7,900
FILM805 856 784 747 765 1 0 0 0
FINN56 59 57 56 60 0 57 0 63
FIRE7,050 7,070 7,073 7,060 7,116 0 7,073 0 7,225
FISH3,680 3,738 3,614 3,438 3,484 1 0 3,680 0
FMII695 700 697 698 700 0 0 0 0
FORU102 107 104 103 105 1 104 0 113
FORZ880 895 887 881 895 0 887 0 0
FPNI170 177 165 161 165 1 0 165 0
FREN212 225 180 155 156 1 0 0 0
GAMA51 51 51 50 51 0 0 51 0
GDST106 110 108 106 111 1 0 106 119
GDYR2,280 2,276 2,277 2,286 2,269 1 0 0 0
GEMA338 337 334 324 332 0 0 332 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,900 81,260 81,558 81,065 83,392 0 81,300 80,175 86,650
GHON1,320 1,320 1,311 1,306 1,302 0 0 1,320 0
GIAA492 510 474 463 463 1 0 0 0
GJTL815 818 792 776 792 1 0 792 0
GLOB404 409 404 390 426 0 0 390 525
GMCW860 860 860 860 860 0 0 0 0
GMFI286 295 281 276 282 1 0 286 0
GMTD17,800 17,800 17,801 17,800 17,800 0 0 0 0
GOLD540 547 522 506 506 0 0 540 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,815 1,818 1,813 1,802 1,820 0 0 1,813 1,850
GPRA104 104 104 102 107 0 104 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF100 103 100 100 100 1 0 0 0
GTBO240 246 238 230 247 0 0 0 0
GWSA169 170 154 145 148 1 0 155 0
GZCO56 56 55 55 56 1 0 55 58
HADE50 50 50 50 50 0 0 0 0
HDFA170 167 165 158 167 1 0 165 194
HDTX130 133 129 127 130 1 0 129 0
HEAL2,980 3,046 2,946 2,908 2,890 1 0 0 0
HELI125 129 125 123 127 0 0 0 129
HERO895 904 869 852 853 1 0 895 0
HEXA3,140 3,166 3,121 3,108 3,148 1 0 3,121 3,600
HITS780 814 763 732 716 1 0 780 0
HKMU356 358 358 356 367 0 358 0 374
HMSP3,750 3,730 3,737 3,708 3,804 0 0 0 3,850
HOKI715 718 721 712 752 0 720 0 800
HOME98 104 99 96 102 1 0 96 196
HOTL102 105 102 101 102 1 0 0 0
HRTA260 266 258 251 260 1 0 260 0
HRUM1,615 1,683 1,676 1,671 1,762 0 1,650 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN250 255 255 256 260 0 250 0 288
IBST8,800 8,800 8,813 8,700 8,840 0 0 8,700 0
ICBP10,600 10,655 10,615 10,505 10,797 1 10,615 0 10,950
ICON101 109 101 100 106 1 0 0 110
IDPR840 847 832 780 818 0 0 0 0
IGAR426 443 413 392 398 1 0 418 0
IIKP208 221 218 214 234 1 218 0 302
IKAI199 210 202 199 206 0 202 0 218
IKBI276 284 273 264 268 1 0 273 0
IMAS3,250 3,316 3,266 3,204 3,324 1 3,266 0 3,360
IMJS845 876 852 847 873 1 0 0 915
IMPC940 938 931 916 932 1 0 931 0
INAF4,950 5,005 4,976 4,952 5,112 0 4,976 0 5,275
INAI460 494 466 444 462 1 0 0 0
INCF384 376 347 323 334 1 0 347 0
INCI585 590 582 573 578 0 0 580 0
INCO3,740 3,956 3,806 3,796 3,848 1 0 0 0
INDF7,700 7,690 7,668 7,570 7,756 1 0 0 7,900
INDR7,000 7,075 6,981 6,860 7,066 1 0 6,981 7,675
INDS2,150 2,156 2,177 2,164 2,237 0 2,150 0 2,280
INDX83 85 83 80 85 1 0 80 89
INDY2,050 2,160 2,108 2,106 2,192 1 2,108 0 2,260
INKP12,675 13,040 12,834 12,590 13,264 1 12,834 0 13,700
INPC80 81 80 79 82 1 0 79 83
INPP660 689 714 669 806 1 0 660 1,285
INPS2,040 2,040 2,039 2,024 2,039 0 0 2,039 0
INRU880 890 876 858 887 1 0 876 975
INTA480 484 481 475 485 0 0 475 498
INTD168 171 162 154 162 1 0 162 190
INTP19,000 19,405 19,246 19,110 19,834 1 19,246 0 0
IPCC1,485 1,485 1,488 1,453 1,502 0 0 1,453 1,595
IPCM386 396 390 388 400 1 0 382 450
IPOL99 100 97 96 98 1 0 98 0
ISAT3,460 3,654 3,272 3,078 3,051 1 0 3,390 0
ISSP127 134 125 120 126 1 0 0 0
ITMA815 826 811 791 825 1 0 811 900
ITMG21,875 22,070 22,117 21,920 22,480 0 22,000 0 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA156 166 155 147 149 1 0 0 0
JECC6,400 6,400 6,359 6,395 6,358 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 526 523 502 556 1 0 523 620
JKON322 328 337 323 377 0 322 0 400
JKSW63 70 60 55 61 1 0 0 0
JMAS895 862 869 856 877 0 0 869 905
JPFA2,740 2,902 2,847 2,846 3,041 1 2,847 0 3,100
JRPT620 620 597 567 599 1 0 597 675
JSKY1,005 1,008 998 971 1,044 1 0 0 1,090
JSMR5,025 5,180 5,003 4,903 4,986 1 0 5,003 0
JSPT1,020 1,020 1,011 1,004 1,002 1 0 1,020 0
JTPE580 571 584 573 621 0 0 573 660
KAEF2,990 3,264 3,009 2,862 3,212 1 0 2,862 3,730
KARW88 94 88 86 93 1 0 0 0
KBLI392 370 341 305 318 1 0 330 0
KBLM262 263 252 242 253 1 0 252 0
KBLV520 513 524 523 530 1 520 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 975 957 952 980 1 957 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI258 249 266 260 303 1 260 0 354
KIJA262 263 261 257 263 0 0 261 272
KINO3,080 3,078 3,018 2,954 3,045 1 0 3,018 3,150
KIOS1,480 1,576 1,504 1,460 1,505 0 0 1,460 1,805
KKGI330 332 332 332 338 0 330 0 346
KLBF1,595 1,603 1,602 1,595 1,613 0 1,600 0 1,625
KMTR426 469 403 366 380 1 0 406 0
KOBX222 219 192 175 182 1 0 192 0
KOIN218 244 238 245 245 0 238 0 0
KONI466 508 435 394 381 1 0 458 630
KOPI730 736 736 736 744 0 735 0 0
KPAL296 298 298 296 306 0 0 294 312
KPAS200 205 203 202 216 1 203 0 230
KPIG135 135 134 130 135 0 0 134 138
KRAH2,510 2,514 2,519 2,516 2,524 1 2,510 0 0
KRAS478 491 485 483 498 1 485 0 510
KREN655 688 653 644 648 1 0 0 0
LAND1,325 1,360 1,254 1,191 1,202 1 0 1,310 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 133 131 129 133 1 0 129 137
LCKM328 328 326 324 324 0 0 326 0
LEAD67 68 65 63 66 1 0 65 72
LINK4,420 4,488 4,417 4,366 4,442 1 0 4,417 4,590
LION680 680 666 662 654 1 0 680 0
LMAS59 60 60 58 60 0 0 0 61
LMPI146 147 146 143 147 0 0 143 150
LMSH615 615 608 606 602 1 0 615 0
LPCK2,840 2,788 2,575 2,402 2,487 1 0 2,570 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN910 938 940 947 951 0 910 0 1,075
LPKR308 316 295 283 294 1 0 298 0
LPLI144 151 132 115 124 1 0 124 0
LPPF6,700 6,720 6,694 6,615 6,998 1 0 0 7,325
LPPS107 112 106 104 108 1 0 0 0
LRNA111 116 110 105 115 1 0 110 119
LSIP1,445 1,450 1,437 1,413 1,473 1 0 1,437 1,520
LTLS620 626 604 586 593 1 0 605 0
MABA74 70 86 82 125 0 0 72 174
MAGP50 50 50 50 50 0 0 0 0
MAIN1,650 1,741 1,719 1,720 1,816 1 1,710 0 1,920
MAMI130 131 130 129 131 0 130 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,850 4,952 4,720 4,614 4,507 1 0 4,850 0
MAPB1,915 1,909 1,887 1,845 1,875 1 0 1,915 0
MAPI990 1,002 987 971 1,002 1 0 987 1,070
MARI242 246 244 240 248 0 244 0 0
MARK2,110 2,118 2,116 2,106 2,148 1 2,110 0 2,190
MASA750 757 751 748 760 1 751 0 800
MAYA7,000 7,240 6,839 6,385 6,700 1 0 7,000 0
MBAP2,980 2,988 2,983 2,964 3,015 1 0 2,964 3,070
MBSS580 602 588 585 609 1 588 0 640
MBTO140 147 138 133 145 1 0 0 160
MCAS3,500 3,454 3,378 3,302 3,335 1 0 3,378 0
MCOR167 169 168 166 171 1 168 0 180
MDIA122 129 127 126 136 0 127 0 146
MDKA3,520 3,522 3,497 3,470 3,490 1 0 0 0
MDKI254 254 253 249 253 1 0 254 262
MDLN280 294 258 237 239 1 0 270 0
MDRN50 50 50 50 50 0 0 0 0
MEDC955 1,016 980 988 1,025 1 980 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,190 4,232 4,219 4,204 4,290 0 4,219 0 4,500
META212 215 212 210 215 0 0 0 220
MFIN1,000 999 993 962 988 1 0 993 0
MFMI720 704 673 645 684 0 0 720 0
MGNA50 50 50 50 50 1 0 0 51
MGRO1,010 1,031 1,011 1,007 1,015 1 0 0 0
MICE386 394 386 383 387 1 0 386 0
MIDI1,070 1,080 1,059 1,040 1,042 0 0 1,070 0
MIKA1,535 1,544 1,529 1,512 1,556 0 0 1,529 1,640
MINA640 637 648 639 675 0 0 639 770
MIRA50 50 50 50 50 0 0 0 0
MITI53 53 53 52 54 0 0 53 56
MKNT176 180 176 174 181 0 0 176 189
MKPI16,900 16,885 16,992 16,930 17,107 0 0 16,900 0
MLBI16,825 16,895 16,625 16,380 16,387 1 0 16,700 0
MLIA1,230 1,243 1,240 1,244 1,252 1 1,235 0 0
MLPL146 166 139 126 130 1 0 145 0
MLPT810 806 824 797 924 1 0 797 1,200
MMLP500 499 498 491 498 0 0 498 500
MNCN875 879 860 837 863 1 0 860 920
MOLI1,085 1,080 1,077 1,060 1,082 0 0 1,077 0
MPMX930 929 926 920 931 0 0 926 935
MPOW110 117 108 106 110 1 0 108 120
MPPA260 286 234 206 205 1 0 256 0
MPRO775 785 773 756 786 1 0 773 810
MRAT173 172 169 165 169 0 0 169 196
MREI6,600 6,600 6,614 6,600 6,656 1 6,600 0 0
MSIN296 302 298 294 302 1 0 294 314
MSKY1,000 988 962 945 946 1 0 990 0
MTDL905 919 906 898 912 1 0 898 940
MTFN50 50 50 50 50 0 0 0 0
MTLA450 444 443 440 443 1 0 0 0
MTRA382 386 383 384 384 1 0 0 0
MTSM240 226 198 164 178 1 0 198 0
MTWI68 69 68 66 70 1 0 68 72
MYOH1,210 1,214 1,205 1,177 1,198 0 0 0 0
MYOR2,660 2,688 2,638 2,608 2,643 0 0 2,638 0
MYRX106 107 107 105 110 0 0 105 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX92 92 93 88 96 0 0 88 102
NAGA316 320 317 313 338 1 317 0 394
NASA610 610 611 611 612 1 610 0 0
NELY137 144 137 134 141 1 137 0 0
NFCX2,120 2,176 2,115 2,096 2,138 0 0 0 0
NICK178 181 179 171 181 1 0 171 204
NIKL3,150 3,218 3,154 3,090 3,264 0 0 3,090 3,490
NIPS392 406 399 390 407 0 0 390 430
NIRO91 92 90 90 91 1 0 0 0
NISP930 939 929 926 940 1 0 0 0
NOBU985 991 979 928 970 0 0 979 0
NRCA432 433 425 416 424 1 0 425 0
NUSA101 108 102 101 106 1 102 0 115
OASA350 357 356 356 383 0 350 0 0
OCAP81 86 125 131 160 0 81 0 318
OKAS177 178 176 171 179 0 0 176 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 669 664 660 699 0 0 640 1,120
PALM274 280 274 270 278 0 0 0 0
PANI150 159 157 156 164 0 157 0 181
PANR406 407 407 404 408 0 406 0 0
PANS1,380 1,397 1,387 1,380 1,414 1 1,387 0 1,435
PBID1,070 1,107 1,098 1,088 1,122 0 1,095 0 1,135
PBRX550 553 551 545 555 0 550 0 565
PBSA670 668 664 644 669 0 0 664 735
PCAR4,570 4,568 4,573 4,566 4,585 0 0 4,566 4,610
PDES1,330 1,330 1,333 1,330 1,330 0 0 0 0
PEGE192 197 188 183 182 1 0 0 0
PGAS2,500 2,524 2,495 2,482 2,552 1 0 0 2,640
PGLI224 220 218 212 218 1 0 220 230
PICO270 285 269 253 276 0 0 269 290
PJAA1,360 1,385 1,355 1,321 1,381 1 0 1,355 1,600
PKPK106 107 106 104 108 0 0 106 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,440 3,464 3,470 3,488 0 3,450 0 0
PNBN1,350 1,375 1,370 1,349 1,414 1 1,355 0 0
PNBS61 62 61 60 62 1 61 0 64
PNIN1,145 1,165 1,143 1,128 1,153 1 0 1,143 1,220
PNLF288 295 293 292 305 0 293 0 318
PNSE785 765 718 672 681 1 0 785 0
POLL1,590 1,614 1,553 1,505 1,542 0 0 1,550 1,680
POLY174 176 174 170 180 0 0 174 186
POOL4,950 5,209 4,949 4,854 4,966 1 0 4,949 5,525
PORT560 560 560 560 560 1 0 560 0
POWR850 873 851 838 862 1 0 838 880
PPRE384 398 372 356 361 1 0 372 0
PPRO169 171 165 161 163 1 0 0 0
PRAS200 203 196 191 192 1 0 197 0
PRDA2,940 3,086 2,856 2,726 2,697 1 0 0 0
PRIM500 500 500 495 501 0 0 500 0
PSAB212 217 216 214 226 0 216 0 238
PSDN256 252 261 252 270 1 256 0 302
PSKT50 50 50 50 50 0 0 0 0
PSSI173 182 173 171 180 1 0 171 0
PTBA4,300 4,322 4,301 4,268 4,369 0 0 4,268 4,510
PTIS266 266 266 266 265 0 0 266 0
PTPP2,300 2,312 2,288 2,254 2,322 1 0 2,288 2,450
PTRO1,925 1,962 1,952 1,937 2,006 1 0 0 2,080
PTSN1,750 1,847 1,715 1,653 1,734 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 392 407 386 424 0 0 407 456
PWON670 697 678 666 684 0 0 666 725
PYFA178 174 175 175 176 1 0 178 188
PZZA1,065 1,068 1,046 1,028 1,047 1 0 1,050 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,077 1,081 1,079 1,077 1,084 1 1,079 0 1,097
RAJA392 406 394 388 404 1 0 0 428
RALS1,675 1,691 1,650 1,618 1,704 1 0 1,650 0
RANC350 350 347 343 349 1 0 350 372
RBMS110 116 110 107 112 1 0 110 0
RDTX6,200 6,420 6,113 6,045 5,824 1 0 0 0
RELI250 251 245 238 252 1 0 245 0
RICY192 193 189 185 190 1 0 0 0
RIGS400 423 367 341 336 1 0 398 0
RIMO137 139 137 136 139 1 0 137 146
RISE510 514 508 500 514 1 0 508 525
RMBA322 336 326 318 354 1 326 0 380
RODA400 406 405 402 426 1 400 0 0
ROTI1,230 1,238 1,226 1,215 1,232 0 0 1,226 0
RUIS248 247 245 243 244 0 0 248 0
SAFE200 252 199 197 202 1 0 0 0
SAME550 566 556 552 565 0 0 0 0
SAPX670 674 663 635 652 0 0 670 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,500 8,530 8,595 8,590 8,896 0 8,595 0 9,050
SCMA1,820 1,839 1,835 1,818 1,891 0 0 1,818 2,020
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 61 57 56 57 1 0 58 63
SDPC99 101 100 100 100 1 100 0 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,340 2,320 2,298 2,240 2,312 0 0 2,298 2,420
SHID4,950 4,850 4,890 4,754 5,056 1 0 4,890 5,350
SHIP825 825 824 817 832 0 0 824 860
SIAP83 83 83 83 83 0 0 0 0
SIDO825 838 823 814 829 0 0 0 0
SILO3,330 3,410 3,275 3,216 3,284 0 0 3,275 3,420
SIMA300 310 296 295 306 1 0 0 332
SIMP520 525 517 510 524 1 0 517 540
SIPD950 977 973 976 1,010 0 973 0 0
SKBM450 486 456 431 471 1 0 431 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN426 441 432 421 463 0 0 421 525
SKYB174 193 175 169 179 1 0 0 0
SMAR4,120 4,128 4,117 4,116 4,123 0 0 0 0
SMBR1,610 1,628 1,604 1,585 1,632 0 0 1,604 1,680
SMCB1,990 1,995 1,980 1,976 1,982 1 0 0 0
SMDM173 189 164 158 166 1 0 0 0
SMDR366 373 368 364 379 1 368 0 388
SMGR12,500 12,825 12,653 12,470 12,995 1 0 12,470 13,450
SMMA7,750 7,850 7,944 7,950 8,038 0 0 0 8,600
SMMT177 179 179 175 183 0 179 0 191
SMRA975 965 972 952 1,021 0 0 0 1,070
SMRU480 481 483 477 497 1 482 0 525
SMSM1,645 1,697 1,614 1,570 1,573 1 0 0 0
SOCI169 172 169 167 172 1 0 0 176
SONA5,650 5,640 5,665 5,670 5,688 0 5,650 0 0
SPMA272 281 273 264 268 1 0 0 0
SPTO900 916 863 826 834 1 0 885 0
SQMI366 347 305 254 266 1 0 276 545
SRAJ196 212 207 200 220 0 207 0 230
SRIL338 343 340 340 344 1 340 0 0
SRSN76 77 70 65 68 1 0 68 0
SRTG3,730 3,802 3,826 3,732 3,852 0 3,730 0 3,950
SSIA600 620 580 555 554 1 0 595 0
SSMS1,170 1,193 1,179 1,166 1,201 0 0 1,166 1,230
SSTM372 392 383 378 416 0 383 0 450
STAR80 81 80 79 81 1 80 0 85
STTP3,300 3,300 3,290 3,300 3,260 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 101 100 104 1 0 100 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,450 2,496 2,473 2,446 2,535 0 0 2,446 2,650
SWAT128 136 129 129 132 1 0 0 143
TALF314 368 324 326 338 1 0 0 0
TAMU4,550 4,550 4,506 4,476 4,494 1 0 4,500 0
TARA905 936 898 876 895 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,610 4,794 4,734 4,684 4,911 0 4,734 0 0
TBLA960 986 961 954 982 1 0 954 1,015
TBMS900 913 917 914 937 1 915 0 1,150
TCID16,750 16,750 16,748 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM294 293 291 286 291 0 0 291 296
TELE825 863 822 811 843 1 0 0 915
TFCO695 692 678 615 692 0 0 695 750
TGKA3,610 4,460 3,719 3,660 3,684 0 0 0 0
TGRA810 819 809 800 808 1 0 0 0
TIFA178 178 175 170 178 1 0 175 184
TINS1,335 1,375 1,344 1,318 1,383 1 1,344 0 0
TIRA250 256 255 250 270 1 250 0 312
TIRT82 83 82 79 87 1 0 79 91
TKIM12,850 13,510 13,217 13,090 13,732 1 13,217 0 13,950
TLKM3,850 3,854 3,851 3,814 3,896 0 0 3,814 4,050
TMAS800 890 819 794 821 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO198 221 200 189 200 1 0 0 0
TNCA318 313 300 269 299 1 0 300 324
TOBA1,600 1,618 1,617 1,613 1,625 0 1,600 0 0
TOPS790 813 800 795 822 0 800 0 845
TOTL625 643 619 607 612 1 0 0 0
TOTO418 424 414 406 420 1 0 0 450
TOWR845 847 829 807 839 1 0 829 880
TPIA5,650 5,710 5,695 5,660 5,844 0 5,695 0 5,925
TPMA258 253 254 245 260 1 0 254 280
TRAM204 212 207 204 216 1 207 0 226
TRIL52 52 52 50 53 0 0 52 57
TRIM130 135 129 126 127 1 0 130 0
TRIO254 246 249 236 253 0 0 249 0
TRIS240 235 228 221 223 1 0 228 0
TRST402 402 403 403 405 0 402 0 0
TRUK125 128 126 125 128 1 0 0 133
TRUS328 353 345 337 367 1 345 0 440
TSPC1,800 1,732 1,635 1,539 1,583 1 0 1,635 0
TUGU3,300 3,300 3,302 3,250 3,305 0 0 3,250 3,320
TURI1,150 1,155 1,158 1,157 1,166 0 1,155 0 1,175
ULTJ1,215 1,224 1,213 1,205 1,230 1 0 1,213 1,270
UNIC4,570 4,556 4,582 4,436 4,618 0 0 4,436 4,900
UNIT250 262 259 258 267 0 250 0 0
UNSP127 130 127 124 128 1 0 0 0
UNTR25,725 26,620 26,127 25,990 26,414 0 26,127 0 27,100
UNVR49,825 49,825 49,624 49,145 49,727 0 0 49,624 0
VICO103 103 101 99 102 1 0 101 104
VINS102 102 101 101 102 1 0 101 116
VIVA167 175 168 163 177 1 168 0 195
VOKS280 291 279 274 285 1 0 0 312
VRNA127 135 127 125 130 1 0 127 140
WAPO88 89 87 84 86 0 0 86 89
WEGE328 348 319 307 309 1 0 322 0
WEHA156 156 154 151 152 1 0 153 0
WICO630 630 630 630 630 0 0 0 650
WIIM384 429 337 295 294 1 0 0 0
WIKA1,865 1,876 1,860 1,844 1,899 0 0 0 1,945
WINS226 236 226 217 225 0 0 0 0
WOMF392 396 390 385 391 1 0 0 0
WOOD695 709 655 619 622 1 0 670 0
WSBP410 423 403 396 400 1 0 406 0
WSKT2,010 2,059 1,991 1,963 1,992 1 0 1,991 2,100
WTON490 513 463 434 429 1 0 482 0
YPAS620 618 624 605 660 0 0 605 800
YULE170 184 180 181 191 0 180 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,805 1,844 1,753 1,699 1,715 1 0 1,805 0
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)