Halaman

Senin, 25 Februari 2019

LIST SLL/T/H 20190225

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,810 13,697 13,615 13,796 0 13,697 0 14,200
ABBA104 110 107 105 111 1 107 0 119
ABDA5,225 5,225 5,220 5,225 5,225 1 0 0 0
ABMM2,240 2,270 2,212 2,200 2,161 1 0 0 0
ACES1,810 1,847 1,792 1,755 1,770 1 0 1,790 1,880
ACST1,670 1,692 1,660 1,639 1,687 1 0 1,660 1,800
ADES995 998 1,003 981 1,038 0 0 981 1,160
ADHI1,540 1,589 1,556 1,535 1,587 0 0 1,535 1,690
ADMF10,800 11,185 10,762 10,610 10,645 1 0 0 0
ADMG358 361 358 355 362 0 358 0 372
ADRO1,410 1,461 1,359 1,307 1,305 1 0 1,410 0
AGII635 644 639 628 660 1 0 628 690
AGRO340 350 339 335 346 1 0 339 382
AGRS392 384 370 352 362 1 0 370 400
AHAP67 70 68 68 70 0 68 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI680 680 689 690 737 0 0 680 795
AKRA5,750 5,835 5,700 5,585 5,772 1 0 0 0
AKSI400 432 384 330 413 1 0 0 0
ALDO1,095 1,698 1,527 1,613 1,928 1 1,400 0 0
ALKA382 389 383 374 401 1 0 374 500
ALMI605 618 591 575 592 1 0 0 0
ALTO394 392 393 388 392 0 0 394 400
AMAG280 278 286 272 301 0 280 0 318
AMFG4,700 4,642 4,691 4,642 4,763 1 0 0 0
AMIN454 455 453 446 453 0 0 0 0
AMRT835 855 838 831 863 1 838 0 0
ANDI1,760 1,796 1,756 1,724 1,747 0 0 1,755 1,875
ANJT1,040 1,047 1,042 1,023 1,039 0 0 0 1,070
ANTM1,055 1,084 1,035 1,009 1,039 1 0 1,035 1,150
APEX1,200 1,198 1,189 1,192 1,199 1 0 0 1,225
APIC510 507 505 503 511 0 0 505 540
APII183 183 183 182 183 1 0 183 186
APLI88 88 87 86 87 0 0 87 95
APLN184 192 184 181 188 1 0 181 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 961 943 948 964 0 943 0 1,000
ARMY320 332 320 316 326 1 0 0 0
ARNA478 483 480 478 489 0 480 0 496
ARTA825 887 886 844 1,014 0 850 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO167 167 167 164 167 1 0 167 0
ASBI336 340 341 344 342 1 336 0 0
ASDM1,100 1,100 1,099 1,100 1,102 1 0 0 1,150
ASGR1,390 1,415 1,400 1,391 1,417 0 1,400 0 1,440
ASII7,625 7,700 7,708 7,655 7,815 0 7,700 0 8,475
ASJT292 294 291 287 294 0 0 0 300
ASMI655 654 658 651 669 0 655 0 685
ASRI328 333 331 328 341 0 0 328 376
ASRM2,300 2,300 2,298 2,300 2,300 0 0 2,298 0
ASSA800 822 786 760 772 1 0 0 0
ATIC900 884 863 814 853 1 0 863 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,629 1,621 1,604 1,665 1 0 1,604 1,765
BABP52 60 54 52 55 1 0 0 0
BACA286 293 280 274 274 1 0 286 292
BAJA112 114 113 111 115 1 0 111 121
BALI1,115 1,032 981 877 979 0 0 981 1,450
BAPA108 109 108 107 110 1 0 108 138
BATA560 560 558 558 562 0 0 558 570
BAYU1,875 1,885 1,874 1,839 1,877 0 0 1,874 1,925
BBCA27,450 27,790 27,367 27,160 27,443 1 0 27,367 28,175
BBHI172 173 172 168 174 1 0 172 183
BBKP402 417 399 391 396 1 0 0 0
BBLD444 446 443 442 446 1 0 443 0
BBMD1,380 1,380 1,378 1,377 1,376 1 0 1,380 0
BBNI8,725 8,890 8,829 8,750 8,938 0 8,829 0 9,275
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,900 3,938 3,886 3,844 3,900 1 0 3,886 0
BBRM50 50 50 50 51 1 0 0 55
BBTN2,500 2,554 2,523 2,496 2,579 0 0 2,496 2,820
BBYB258 264 263 262 269 0 263 0 276
BCAP154 156 156 151 160 0 155 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP92 94 92 91 94 1 0 91 100
BDMN9,125 9,215 9,153 9,140 9,199 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 237 238 0 0 238 0
BEST266 270 259 252 260 0 0 260 276
BFIN655 680 662 650 669 1 0 650 710
BGTG90 93 91 89 94 1 0 89 102
BHIT93 99 94 95 98 1 0 0 0
BIKA246 256 248 244 257 1 0 0 280
BIMA55 56 55 53 56 1 0 55 0
BINA610 622 613 612 631 1 613 0 650
BIPI50 51 50 50 52 1 50 0 53
BIPP80 79 81 80 85 1 81 0 93
BIRD3,030 3,032 3,035 2,994 3,112 1 0 2,994 3,250
BISI1,400 1,422 1,411 1,402 1,429 0 1,411 0 1,480
BJBR2,130 2,208 2,121 2,055 2,103 0 0 2,121 2,350
BJTM720 731 721 716 730 0 0 716 755
BKDP61 63 61 60 62 1 0 0 64
BKSL145 142 138 134 138 1 0 138 0
BKSW196 201 195 191 197 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,971 4,970 4,971 1 4,970 0 0
BMAS354 356 346 342 343 1 0 354 0
BMRI7,100 7,300 7,195 7,080 7,326 0 0 7,080 7,675
BMSR148 150 148 148 159 1 0 148 190
BMTR420 437 422 420 431 1 0 0 454
BNBA300 303 301 299 306 1 301 0 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,255 1,267 1,252 1,234 1,260 1 0 0 0
BNII322 340 298 278 287 1 0 0 0
BNLI1,055 1,129 1,110 1,109 1,216 0 1,110 0 1,280
BOGA670 678 675 675 687 0 675 0 705
BOLT925 925 927 923 931 0 0 923 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,200 2,148 2,101 2,036 2,058 1 0 2,070 0
BPFI600 600 601 600 604 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 78 76 74 79 0 0 0 81
BRAM7,925 7,680 6,946 6,605 6,334 1 0 7,925 0
BRIS550 559 554 553 568 1 554 0 605
BRMS51 53 52 51 54 1 0 51 59
BRNA1,130 1,138 1,143 1,146 1,149 0 1,130 0 1,170
BRPT3,000 2,994 2,917 2,858 2,877 1 0 2,950 0
BSDE1,310 1,335 1,317 1,294 1,339 0 0 1,294 1,445
BSIM590 628 584 569 586 1 0 0 680
BSSR2,410 2,410 2,389 2,360 2,403 0 0 2,389 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 134 133 129 137 0 0 133 148
BTEL50 50 50 50 50 0 0 0 0
BTON276 279 276 271 282 0 0 271 298
BTPN3,710 3,740 3,727 3,680 3,765 0 0 3,680 3,900
BTPS2,060 2,080 2,060 2,050 2,068 1 0 0 0
BUDI107 111 108 106 110 1 0 106 119
BUKK2,040 2,028 2,033 2,010 2,034 0 0 0 2,050
BULL142 154 143 140 144 1 0 0 0
BUMI158 165 157 152 161 1 0 157 174
BUVA170 168 163 155 164 0 0 163 180
BVIC188 188 185 182 187 1 0 185 0
BWPT181 187 175 167 170 0 0 179 206
BYAN19,000 19,150 18,930 18,915 18,970 0 0 0 19,500
CAMP498 522 494 479 483 1 0 0 0
CANI180 193 186 182 205 0 182 0 292
CARS2,530 2,534 2,535 2,510 2,587 0 0 2,510 2,700
CASA306 306 306 305 308 0 306 0 0
CASS690 684 690 688 695 0 690 0 0
CEKA1,080 1,091 1,068 1,056 1,092 0 0 1,068 1,130
CENT88 90 89 88 91 0 0 0 95
CFIN358 363 339 326 330 1 0 334 0
CINT300 302 298 292 298 0 0 0 306
CITA1,500 1,483 1,504 1,480 1,553 1 0 1,480 1,700
CITY360 368 367 362 370 0 366 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 279 276 281 0 279 0 288
CLPI715 727 715 708 741 1 0 0 0
CMNP1,350 1,361 1,352 1,347 1,358 1 0 1,347 1,385
CMPP222 233 228 225 239 1 0 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 505 505 498 526 0 0 498 595
COWL348 358 347 341 346 0 0 346 422
CPIN7,175 7,575 7,398 7,350 7,568 0 7,398 0 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP570 600 554 531 551 1 0 0 0
CSIS134 146 146 135 169 1 0 133 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA880 917 895 886 915 0 895 0 995
CTTH113 119 113 108 115 1 113 0 0
DART310 314 306 304 298 0 0 310 348
DAYA210 209 211 211 214 0 210 0 0
DEFI1,620 1,615 1,631 1,631 1,658 0 1,620 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM825 842 824 817 836 1 0 824 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,745 1,776 1,755 1,727 1,803 0 1,755 0 1,850
DILD316 316 317 316 325 0 316 0 338
DKFT250 258 250 244 258 1 0 0 0
DLTA6,675 6,795 6,704 6,495 6,829 1 6,704 0 0
DMAS230 239 222 210 213 1 0 226 0
DNAR310 306 304 303 306 1 0 308 0
DNET3,300 3,296 3,281 3,256 3,266 0 0 3,300 0
DOID625 632 610 593 606 1 0 610 650
DPNS322 326 322 317 324 0 322 0 346
DPUM138 138 137 134 142 0 0 137 150
DSFI124 130 124 123 134 1 124 0 150
DSNG400 402 400 398 403 1 0 400 420
DSSA15,500 15,500 15,472 15,500 15,440 1 0 15,500 0
DUCK1,470 1,459 1,475 1,467 1,491 0 1,470 0 1,560
DUTI4,300 4,286 4,314 4,314 4,353 0 0 0 0
DVLA2,140 2,134 2,126 2,102 2,124 1 0 2,126 0
DWGL100 104 104 101 119 1 104 0 160
DYAN89 91 89 86 90 1 0 89 97
ECII1,125 1,125 1,125 1,125 1,125 0 1,125 0 1,140
EKAD860 863 861 855 872 1 0 855 900
ELSA382 390 385 384 393 1 385 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 244 244 245 0 0 244 254
EMTK8,500 8,560 8,692 8,730 8,832 0 8,500 0 8,900
ENRG90 96 90 87 94 1 0 90 104
EPMT2,100 2,086 2,052 2,034 2,021 1 0 2,040 0
ERAA2,090 2,228 2,112 2,073 2,135 0 0 0 2,330
ERTX125 131 124 121 125 1 0 124 0
ESSA378 386 377 373 391 0 0 0 434
ESTI93 98 92 91 94 1 0 0 0
ETWA89 89 85 83 86 1 0 85 94
EXCL2,640 2,680 2,566 2,512 2,480 1 0 2,570 0
FAST1,635 1,648 1,648 1,655 1,651 1 1,635 0 0
FASW8,150 8,320 8,171 8,075 8,303 1 0 0 8,400
FILM805 822 806 793 819 1 0 793 895
FINN56 57 56 55 58 1 0 55 66
FIRE6,850 6,855 6,886 6,880 6,954 0 6,850 0 7,075
FISH3,400 3,346 3,445 3,432 3,576 0 3,400 0 0
FMII695 695 694 693 694 0 0 695 700
FORU102 103 104 104 108 0 102 0 113
FORZ855 873 863 858 876 0 863 0 900
FPNI162 163 163 162 166 1 0 162 185
FREN282 295 279 274 287 1 0 0 0
GAMA50 51 50 50 51 1 0 0 0
GDST103 107 103 101 107 1 0 101 117
GDYR2,190 2,222 2,223 2,134 2,277 0 2,190 0 0
GEMA348 348 347 341 346 0 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,775 83,370 82,984 83,270 84,743 0 82,984 0 86,800
GHON1,450 1,410 1,382 1,370 1,354 1 0 1,450 0
GIAA496 510 474 449 474 1 0 474 520
GJTL770 802 775 756 783 1 0 756 835
GLOB370 362 373 353 428 1 0 353 500
GMCW860 860 860 860 860 0 0 0 0
GMFI248 257 246 236 255 0 0 246 296
GMTD17,700 17,680 17,720 17,720 17,760 0 0 0 0
GOLD540 540 539 539 540 1 0 539 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,819 1,815 1,798 1,837 1 1,815 0 1,890
GPRA101 103 101 100 104 0 101 0 107
GREN328 328 328 328 328 0 0 0 0
GSMF116 135 108 104 106 1 0 0 0
GTBO248 252 246 238 256 1 0 246 268
GWSA171 173 171 165 173 1 0 171 178
GZCO57 59 56 55 56 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA134 145 137 131 153 0 0 0 180
HDTX110 110 112 104 118 0 0 104 140
HEAL3,340 3,406 3,339 3,338 3,363 1 0 0 0
HELI129 132 128 127 132 1 0 128 134
HERO880 893 886 895 882 1 0 0 0
HEXA3,110 3,080 3,053 3,008 3,074 1 0 3,053 3,170
HITS650 651 661 658 687 0 650 0 800
HKMU354 353 352 348 357 0 0 352 366
HMSP3,760 3,786 3,777 3,740 3,806 0 3,777 0 3,840
HOKI640 649 644 631 680 0 0 631 750
HOME96 103 95 91 96 1 0 95 0
HOTL104 103 103 101 104 1 0 103 107
HRTA262 262 261 255 265 1 0 261 268
HRUM1,560 1,654 1,550 1,488 1,535 0 0 1,555 1,745
IATA50 50 50 50 50 0 0 0 0
IBFN232 272 246 242 259 1 0 0 0
IBST8,500 8,500 8,542 8,500 8,636 0 8,500 0 0
ICBP10,400 10,445 10,459 10,375 10,574 0 10,400 0 10,800
ICON98 102 99 96 105 1 0 96 108
IDPR825 825 828 790 846 0 0 790 0
IGAR408 407 410 398 411 1 408 0 440
IIKP206 216 209 204 213 0 209 0 230
IKAI199 203 193 182 195 1 0 195 216
IKBI300 303 293 285 296 1 0 0 0
IMAS3,180 3,504 3,298 3,260 3,381 0 0 0 0
IMJS710 740 727 724 764 0 727 0 890
IMPC925 921 914 892 920 0 0 914 940
INAF4,900 4,968 4,896 4,880 4,880 0 0 4,900 5,050
INAI434 443 442 436 459 1 442 0 490
INCF392 418 359 308 387 0 0 0 0
INCI510 567 551 549 584 0 551 0 590
INCO3,760 3,798 3,711 3,648 3,714 1 0 3,711 4,020
INDF7,625 7,600 7,568 7,480 7,635 0 0 7,568 7,800
INDR6,500 6,645 6,577 6,500 6,795 0 6,577 0 7,200
INDS2,120 2,198 2,148 2,134 2,198 0 2,148 0 0
INDX84 86 84 83 85 1 0 0 0
INDY2,170 2,250 2,054 1,907 1,953 1 0 2,100 2,240
INKP12,175 12,290 12,133 11,815 12,206 0 0 12,133 13,300
INPC80 80 80 79 81 0 0 0 82
INPP720 718 722 650 767 0 0 650 920
INPS3,000 2,782 2,449 2,113 2,124 1 0 2,400 0
INRU865 858 867 854 886 0 0 854 950
INTA480 480 480 476 481 0 480 0 0
INTD190 175 164 147 162 1 0 164 0
INTP19,275 20,065 19,151 18,580 18,898 1 0 19,150 20,200
IPCC1,450 1,502 1,467 1,461 1,473 0 0 0 0
IPCM386 390 385 383 391 1 0 0 400
IPOL97 97 96 95 98 1 0 96 103
ISAT3,430 3,668 3,542 3,520 3,715 1 3,542 0 3,790
ISSP122 129 124 120 129 1 0 120 143
ITMA770 802 786 781 799 0 0 0 825
ITMG23,650 23,630 22,548 21,820 21,734 1 0 23,100 0
ITTG82 82 82 82 82 0 0 0 0
JAWA141 141 142 134 145 0 0 134 174
JECC6,400 6,400 6,399 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 537 540 536 1 0 540 0
JKON320 320 321 318 324 0 0 318 0
JKSW64 66 62 59 64 1 0 62 77
JMAS890 890 886 863 894 0 0 886 0
JPFA2,340 2,344 2,415 2,336 2,696 0 2,400 0 3,050
JRPT600 622 606 598 623 0 606 0 645
JSKY1,065 1,166 1,116 1,050 1,203 1 1,116 0 1,325
JSMR4,960 5,008 5,011 4,971 5,098 0 4,980 0 5,175
JSPT1,050 1,038 1,030 1,026 1,022 1 0 1,050 0
JTPE670 676 668 668 679 1 0 0 0
KAEF3,310 3,460 3,280 3,180 3,293 1 0 3,280 0
KARW96 100 95 88 100 1 0 95 113
KBLI320 349 339 337 368 1 339 0 398
KBLM250 250 247 243 250 1 0 247 276
KBLV454 528 484 482 524 1 0 0 585
KBRI50 50 50 50 50 0 0 0 0
KDSI940 991 947 932 972 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 302 298 290 302 1 0 298 308
KIJA256 258 257 254 259 0 257 0 264
KINO2,800 2,760 2,787 2,736 2,912 0 0 2,787 3,100
KIOS1,510 1,483 1,479 1,447 1,469 1 0 1,490 1,695
KKGI328 324 319 312 316 0 0 319 346
KLBF1,510 1,527 1,537 1,530 1,578 0 1,525 0 1,615
KMTR372 384 369 358 379 1 0 369 468
KOBX198 199 192 184 196 1 0 192 244
KOIN272 295 288 240 300 0 282 0 332
KONI410 398 418 388 485 1 410 0 550
KOPI730 734 732 731 736 0 730 0 0
KPAL290 290 291 287 294 0 0 287 306
KPAS198 198 190 184 196 0 0 190 216
KPIG130 131 131 129 133 0 130 0 135
KRAH2,490 2,508 2,503 2,500 2,504 0 2,500 0 2,530
KRAS494 506 493 486 500 1 0 493 540
KREN615 611 619 608 641 1 0 608 685
LAND1,235 1,269 1,244 1,235 1,319 1 1,244 0 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP127 129 128 126 130 0 128 0 133
LCKM328 328 328 324 328 0 0 328 0
LEAD86 94 84 78 85 1 0 84 0
LINK4,250 4,402 4,284 4,226 4,380 1 0 4,226 4,520
LION645 641 636 621 643 0 0 645 0
LMAS59 57 58 57 64 1 0 0 75
LMPI151 151 151 146 149 0 0 0 155
LMSH585 573 565 561 553 1 0 585 615
LPCK2,670 2,834 2,691 2,636 2,756 1 0 2,636 2,910
LPGI3,300 3,160 3,356 3,264 3,644 0 0 3,264 0
LPIN870 884 874 867 898 1 0 867 1,050
LPKR282 290 283 278 289 1 0 278 318
LPLI149 148 142 134 154 1 0 142 179
LPPF5,775 5,950 5,915 5,825 6,329 0 5,915 0 7,050
LPPS110 110 107 105 108 1 0 107 113
LRNA109 110 110 107 115 0 109 0 0
LSIP1,370 1,393 1,373 1,349 1,406 0 0 1,349 1,460
LTLS600 613 603 600 607 0 0 0 0
MABA63 68 66 64 73 0 66 0 115
MAGP50 50 50 50 50 0 0 0 0
MAIN1,610 1,702 1,671 1,669 1,803 0 1,671 0 1,915
MAMI128 134 128 125 127 0 0 128 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,740 5,404 5,166 5,204 1 0 5,650 0
MAPB1,900 1,914 1,893 1,862 1,897 0 0 1,893 0
MAPI1,020 1,033 1,027 1,023 1,064 1 1,027 0 1,110
MARI250 250 247 243 246 0 0 247 252
MARK492 505 495 493 519 1 495 0 570
MASA795 805 796 794 805 1 796 0 820
MAYA6,800 6,880 6,931 6,715 6,992 0 6,800 0 0
MBAP2,990 3,018 2,954 2,900 2,962 1 0 2,954 0
MBSS610 621 592 576 585 1 0 605 0
MBTO157 155 152 141 150 1 0 152 158
MCAS3,600 3,568 3,573 3,536 3,621 1 0 0 3,730
MCOR164 169 165 163 167 0 0 0 0
MDIA138 147 142 138 152 0 142 0 160
MDKA3,570 3,578 3,539 3,476 3,536 1 0 3,539 3,600
MDKI252 249 249 244 250 0 0 249 258
MDLN276 278 269 262 274 1 0 269 300
MDRN50 50 50 50 50 0 0 0 0
MEDC995 1,030 997 989 1,005 1 0 0 1,050
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,040 4,048 4,062 4,024 4,133 0 0 4,024 4,260
META210 214 211 209 213 0 0 0 216
MFIN1,000 1,027 1,006 986 1,008 0 1,000 0 0
MFMI790 734 697 655 653 1 0 675 0
MGNA50 50 50 50 50 1 0 0 0
MGRO990 999 998 987 1,012 1 0 987 1,050
MICE420 428 415 406 412 1 0 420 0
MIDI1,020 1,020 1,021 1,020 1,023 0 1,020 0 0
MIKA1,890 1,903 1,868 1,825 1,871 1 0 1,868 1,920
MINA715 757 693 647 670 1 0 690 0
MIRA50 50 50 50 50 1 0 0 51
MITI53 57 55 54 58 1 54 0 0
MKNT175 177 176 171 178 0 175 0 181
MKPI17,950 18,165 17,733 17,610 17,283 0 0 17,950 0
MLBI17,650 17,730 17,739 17,560 17,771 1 17,650 0 0
MLIA1,195 1,201 1,200 1,197 1,209 0 1,200 0 1,260
MLPL141 157 143 141 149 1 0 0 0
MLPT850 836 821 809 803 0 0 850 850
MMLP470 473 465 449 459 0 0 465 500
MNCN945 990 947 934 945 1 0 0 0
MOLI1,120 1,118 1,111 1,087 1,111 1 0 1,111 0
MPMX940 950 938 935 945 0 0 938 0
MPOW112 114 112 110 114 1 0 112 119
MPPA348 381 324 295 306 1 0 0 0
MPRO770 796 779 765 786 1 0 0 0
MRAT157 161 157 154 159 0 0 157 175
MREI6,350 6,345 6,363 6,065 6,375 0 0 6,065 6,600
MSIN316 330 316 313 317 1 0 0 0
MSKY1,250 1,267 1,202 1,178 1,204 1 0 0 0
MTDL895 898 895 886 908 0 0 886 925
MTFN50 50 50 50 50 0 0 0 0
MTLA440 454 441 430 436 0 0 440 0
MTRA378 384 382 379 385 0 382 0 390
MTSM252 254 250 239 257 1 0 250 274
MTWI72 74 70 67 73 1 0 70 85
MYOH1,370 1,367 1,315 1,285 1,278 1 0 0 0
MYOR2,640 2,684 2,632 2,608 2,654 1 0 0 0
MYRX102 104 104 103 105 0 104 0 109
MYRXP50 50 50 50 50 1 0 0 0
MYTX91 91 92 90 92 0 0 90 0
NAGA282 278 294 287 335 1 290 0 360
NASA610 608 606 601 608 0 0 606 615
NELY142 141 141 140 144 1 0 0 150
NFCX2,280 2,300 2,261 2,254 2,230 1 0 2,250 0
NICK190 188 185 180 185 1 0 185 198
NIKL2,980 3,072 3,000 2,970 3,058 0 0 2,970 3,240
NIPS392 402 392 386 392 0 0 392 412
NIRO100 102 98 95 96 1 0 99 0
NISP905 916 905 898 910 1 0 905 950
NOBU985 984 984 952 984 0 0 985 0
NRCA444 449 437 425 436 1 0 436 0
NUSA96 99 98 98 101 0 98 0 112
OASA340 338 343 344 349 0 340 0 0
OCAP97 87 75 66 64 0 0 97 170
OKAS172 172 172 171 179 1 0 0 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI675 704 659 634 653 1 0 660 0
PALM264 273 269 265 289 1 0 262 330
PANI100 99 109 101 137 0 103 0 161
PANR404 404 404 403 405 0 0 403 408
PANS1,425 1,441 1,416 1,398 1,453 1 0 1,416 1,500
PBID1,070 1,078 1,070 1,060 1,086 1 0 1,060 1,130
PBRX550 550 550 540 551 0 0 540 560
PBSA700 711 698 676 698 0 0 0 0
PCAR4,550 4,550 4,552 4,550 4,556 0 4,550 0 4,580
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 177 179 178 185 0 0 0 197
PGAS2,650 2,700 2,573 2,510 2,526 1 0 2,630 0
PGLI234 232 233 223 233 1 0 0 248
PICO270 279 269 263 284 0 0 0 0
PJAA1,400 1,554 1,370 1,305 1,314 1 0 1,400 0
PKPK106 110 106 104 111 1 0 104 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,782 3,687 3,634 3,601 0 0 3,770 0
PNBN1,610 1,629 1,566 1,508 1,563 1 0 1,566 0
PNBS70 73 68 66 68 1 0 69 0
PNIN1,400 1,362 1,275 1,205 1,262 1 0 1,275 0
PNLF418 420 391 371 374 1 0 392 0
PNSE840 774 721 632 664 0 0 670 0
POLL1,500 1,500 1,506 1,499 1,519 0 0 1,499 1,610
POLY169 172 168 162 171 0 0 168 180
POOL4,950 5,035 4,924 4,868 4,908 1 0 4,940 5,275
PORT550 550 551 550 551 0 0 0 0
POWR985 985 950 928 960 1 0 950 0
PPRE370 377 371 365 370 1 0 365 392
PPRO159 164 160 159 165 1 160 0 172
PRAS189 194 191 188 195 0 191 0 200
PRDA2,950 3,026 2,949 2,938 2,969 1 0 0 0
PRIM480 500 487 479 492 0 0 0 505
PSAB199 211 201 197 206 0 0 197 226
PSDN240 254 243 237 254 0 243 0 274
PSKT50 50 50 50 50 0 0 0 0
PSSI176 180 174 172 176 1 0 174 188
PTBA4,130 4,264 4,143 4,072 4,173 0 0 4,072 4,350
PTIS304 290 280 272 269 1 0 288 0
PTPP2,020 2,144 2,076 2,058 2,132 0 2,076 0 2,330
PTRO1,995 2,033 1,948 1,905 1,922 1 0 1,970 0
PTSN1,515 1,539 1,534 1,520 1,590 0 1,534 0 1,995
PTSP7,300 7,300 7,289 7,285 7,278 1 0 7,300 0
PUDP430 453 413 396 411 0 0 430 450
PWON625 646 640 639 657 0 640 0 695
PYFA190 191 186 181 183 1 0 190 0
PZZA1,150 1,196 1,166 1,167 1,190 1 0 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,057 1,054 1,053 1,053 0 0 1,055 0
RAJA358 362 356 350 366 1 0 356 420
RALS1,680 1,741 1,728 1,725 1,808 1 1,728 0 1,855
RANC356 356 353 347 351 0 0 356 0
RBMS104 107 104 103 108 1 0 103 118
RDTX6,875 6,810 6,769 6,875 6,614 1 0 0 0
RELI230 232 223 221 241 0 0 0 0
RICY190 199 188 185 190 1 0 0 0
RIGS368 380 371 359 388 1 0 359 426
RIMO135 141 136 135 138 1 136 0 0
RISE505 504 505 498 511 1 0 505 520
RMBA338 363 343 335 366 1 343 0 380
RODA378 394 382 369 407 1 378 0 0
ROTI1,200 1,208 1,201 1,194 1,211 0 0 1,194 1,240
RUIS250 244 247 245 247 1 0 0 256
SAFE212 218 207 203 209 1 0 212 250
SAME540 558 549 547 560 0 549 0 570
SAPX740 740 730 718 722 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,950 8,985 8,911 8,925 8,831 0 0 0 8,975
SCMA1,750 1,851 1,786 1,774 1,795 0 0 0 1,880
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 68 63 61 66 1 0 63 82
SDPC104 109 105 104 106 1 0 0 0
SDRA850 850 850 850 850 0 0 850 0
SGRO2,340 2,328 2,325 2,264 2,330 0 0 2,325 2,350
SHID4,900 4,806 4,816 4,710 4,812 0 0 4,816 5,100
SHIP825 826 816 793 817 0 0 816 890
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,015 933 869 864 1 0 930 0
SILO3,550 3,676 3,567 3,494 3,784 1 0 3,494 4,150
SIMA322 282 303 291 360 0 0 0 410
SIMP496 506 497 494 502 0 0 494 530
SIPD960 976 968 949 960 0 960 0 0
SKBM456 446 449 454 446 0 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN456 458 453 448 466 1 0 0 488
SKYB189 200 186 181 179 1 0 188 214
SMAR4,110 4,110 4,111 4,078 4,117 0 0 4,078 4,140
SMBR1,580 1,571 1,543 1,513 1,545 1 0 1,543 1,660
SMCB2,010 2,008 2,010 2,004 2,025 1 0 0 2,040
SMDM168 174 176 169 188 1 175 0 210
SMDR358 362 358 348 370 1 0 348 394
SMGR12,575 12,990 12,656 12,415 12,703 0 0 12,415 13,025
SMMA7,650 7,650 7,676 7,680 7,694 0 0 0 0
SMMT179 183 178 174 180 1 0 178 190
SMRA980 1,000 949 907 928 1 0 950 1,000
SMRU458 460 460 456 468 0 458 0 484
SMSM1,775 1,781 1,718 1,677 1,722 1 0 0 0
SOCI164 171 166 163 173 0 0 163 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA284 288 281 276 281 1 0 284 0
SPTO1,060 1,084 1,044 1,030 1,028 1 0 0 0
SQMI332 314 290 262 288 1 0 290 382
SRAJ218 218 217 213 217 0 0 218 0
SRIL334 338 335 334 341 0 335 0 350
SRSN71 76 72 71 76 1 72 0 87
SRTG3,900 3,800 3,803 3,728 3,770 1 0 3,803 0
SSIA585 617 585 576 588 1 0 576 620
SSMS1,130 1,143 1,137 1,122 1,161 0 0 1,122 1,200
SSTM380 376 381 370 389 0 380 0 410
STAR80 81 80 79 81 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 99 97 96 99 0 0 97 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,600 2,530 2,462 2,479 0 0 0 0
SWAT125 127 124 123 127 1 0 124 138
TALF260 330 300 304 309 0 0 0 400
TAMU4,630 4,684 4,606 4,576 4,614 1 0 4,630 0
TARA795 798 812 793 875 0 0 793 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,200 4,434 4,392 4,366 4,606 0 4,392 0 4,950
TBLA880 898 881 875 896 0 0 875 990
TBMS900 900 900 900 900 0 900 0 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 298 289 280 289 0 0 289 0
TELE815 822 818 804 828 1 0 804 900
TFCO690 663 674 639 722 1 0 674 800
TGKA3,610 3,610 3,612 3,610 3,610 0 3,610 0 4,300
TGRA820 822 819 813 818 1 0 0 0
TIFA187 188 184 181 184 1 0 184 196
TINS1,550 1,561 1,508 1,478 1,525 1 0 0 1,615
TIRA250 248 251 246 257 0 250 0 280
TIRT81 84 82 78 83 0 0 78 85
TKIM11,500 11,820 11,653 11,435 11,933 0 0 11,435 13,650
TLKM3,840 3,882 3,858 3,848 3,883 0 3,858 0 0
TMAS795 788 789 787 796 0 0 789 950
TMPI50 50 50 50 50 0 0 0 0
TMPO180 184 187 189 193 1 184 0 228
TNCA314 320 309 302 326 1 0 309 340
TOBA1,615 1,617 1,607 1,604 1,608 0 0 0 0
TOPS790 808 795 783 805 0 0 783 825
TOTL625 627 623 617 632 1 0 623 650
TOTO406 420 408 402 408 1 0 0 428
TOWR810 824 818 810 844 1 818 0 865
TPIA5,550 5,555 5,504 5,380 5,578 1 0 5,504 5,875
TPMA250 250 249 250 247 1 0 250 0
TRAM190 198 190 184 190 0 0 190 220
TRIL50 52 50 50 51 0 0 0 52
TRIM138 135 133 131 131 1 0 135 140
TRIO230 223 233 228 242 0 230 0 0
TRIS220 224 228 230 238 1 220 0 0
TRST410 406 404 402 404 1 0 408 0
TRUK124 127 124 123 127 1 0 123 142
TRUS358 363 347 336 340 0 0 358 380
TSPC1,865 1,950 1,844 1,786 1,852 1 0 1,844 1,990
TUGU3,220 3,220 3,231 3,204 3,240 0 0 3,204 3,300
TURI1,175 1,184 1,165 1,156 1,156 1 0 1,170 0
ULTJ1,230 1,246 1,224 1,210 1,222 1 0 1,225 0
UNIC4,440 4,416 4,428 4,332 4,474 0 0 4,428 4,600
UNIT232 232 235 233 242 0 232 0 0
UNSP134 135 133 129 135 1 0 133 142
UNTR27,950 27,535 26,687 25,775 26,112 1 0 26,700 0
UNVR49,500 49,825 49,461 48,905 49,505 0 0 49,461 0
VICO102 108 101 100 103 1 0 0 0
VINS108 123 103 98 103 1 0 103 0
VIVA158 167 160 152 169 1 0 152 195
VOKS350 356 337 320 324 1 0 342 0
VRNA130 131 128 126 131 1 0 128 137
WAPO94 94 93 91 94 1 0 93 102
WEGE314 321 315 311 325 1 315 0 342
WEHA152 156 156 157 162 1 154 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM346 362 357 354 386 1 357 0 444
WIKA1,730 1,774 1,727 1,682 1,733 0 0 1,727 1,905
WINS236 233 230 224 231 1 0 230 0
WOMF372 375 374 361 391 0 0 361 416
WOOD815 835 771 736 749 1 0 780 0
WSBP380 387 381 378 387 0 0 378 420
WSKT1,830 1,872 1,832 1,785 1,852 0 0 1,785 2,050
WTON456 474 461 456 472 1 461 0 505
YPAS620 620 619 620 617 0 0 620 0
YULE200 201 198 189 201 0 0 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,260 2,234 2,182 2,122 2,174 1 0 2,190 0
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)