Halaman

Kamis, 28 Februari 2019

LIST SLL/T/H 20190228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 13,220 13,140 13,235 13,765 0 13,140 0 13,975
ABBA103 104 104 102 109 1 0 102 119
ABDA5,225 5,225 5,224 5,225 5,225 1 0 0 0
ABMM2,200 2,192 2,203 2,216 2,220 1 2,200 0 0
ACES1,790 1,852 1,805 1,787 1,819 1 1,805 0 0
ACST1,665 1,713 1,663 1,650 1,685 1 0 0 1,800
ADES995 1,008 990 976 1,012 1 0 990 1,160
ADHI1,530 1,545 1,533 1,527 1,574 0 1,533 0 1,690
ADMF10,800 10,810 10,774 10,740 10,919 1 0 0 0
ADMG358 355 355 352 361 0 0 0 368
ADRO1,375 1,403 1,369 1,366 1,382 1 0 0 0
AGII625 626 629 625 651 1 625 0 690
AGRO346 353 343 339 348 1 0 0 382
AGRS374 386 378 366 374 1 376 0 400
AHAP69 69 69 68 70 0 0 69 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI680 680 683 664 704 0 0 664 0
AKRA5,350 5,630 5,530 5,475 5,799 0 5,530 0 5,875
AKSI386 377 386 353 419 1 386 0 484
ALDO1,020 1,052 1,189 1,096 1,827 1 1,140 0 2,520
ALKA402 434 405 401 402 1 0 0 480
ALMI605 631 600 592 606 1 0 0 0
ALTO394 394 394 394 393 0 0 394 400
AMAG304 296 288 274 292 0 0 288 318
AMFG4,900 4,852 4,782 4,716 4,748 1 0 4,782 4,990
AMIN472 465 460 447 456 0 0 460 0
AMRT830 826 829 820 856 1 0 0 880
ANDI1,685 1,697 1,717 1,716 1,762 0 1,705 0 1,865
ANJT1,020 1,028 1,032 1,016 1,048 0 1,020 0 1,065
ANTM1,030 1,067 1,043 1,033 1,068 1 1,043 0 1,090
APEX1,200 1,205 1,197 1,194 1,198 1 0 1,200 0
APIC510 521 511 505 511 1 0 505 525
APII184 183 183 180 183 0 0 183 186
APLI85 86 86 86 87 0 85 0 89
APLN183 184 183 181 188 1 0 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 900 920 920 949 0 910 0 1,000
ARMY340 350 334 323 335 1 0 0 0
ARNA474 478 476 474 484 0 476 0 496
ARTA710 732 780 744 903 0 750 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO164 164 165 165 167 0 164 0 170
ASBI330 328 333 334 342 1 330 0 346
ASDM1,100 1,100 1,100 1,100 1,100 1 0 0 0
ASGR1,400 1,445 1,402 1,390 1,419 0 0 0 0
ASII7,600 7,675 7,640 7,585 7,778 0 7,640 0 8,225
ASJT290 291 290 288 294 0 0 0 300
ASMI665 667 662 643 662 0 0 662 685
ASRI330 333 329 324 335 0 0 329 372
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA830 849 818 791 809 1 0 815 0
ATIC900 877 868 817 863 1 0 868 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,640 1,681 1,632 1,614 1,650 1 0 1,632 1,745
BABP51 51 52 51 58 1 51 0 64
BACA280 289 280 278 284 0 280 0 0
BAJA111 114 111 111 114 1 0 0 121
BALI1,370 1,508 1,265 1,103 1,062 0 0 1,370 0
BAPA108 109 108 105 109 1 0 108 121
BATA560 559 558 552 560 0 0 558 0
BAYU1,900 1,904 1,892 1,881 1,880 0 0 1,892 1,925
BBCA27,825 27,760 27,623 27,425 27,662 1 0 27,725 27,975
BBHI168 170 170 166 173 0 169 0 179
BBKP404 417 405 402 411 1 0 0 422
BBLD436 450 444 444 447 1 440 0 510
BBMD1,380 1,380 1,379 1,380 1,378 1 0 1,380 0
BBNI8,850 8,885 8,836 8,715 8,925 0 0 8,836 9,075
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,870 3,946 3,904 3,870 3,937 1 3,904 0 4,000
BBRM50 50 50 50 50 1 0 0 55
BBTN2,500 2,538 2,516 2,488 2,560 0 0 2,488 2,740
BBYB260 263 262 259 266 0 0 259 276
BCAP206 186 172 151 160 1 0 172 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 90 90 94 0 90 0 98
BDMN9,125 9,140 9,137 9,045 9,200 0 0 9,045 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 0
BEST264 266 259 252 264 0 0 259 276
BFIN655 663 659 653 673 1 659 0 695
BGTG90 91 90 89 93 0 0 0 96
BHIT94 96 94 91 100 1 0 0 105
BIKA248 252 250 240 259 0 0 240 280
BIMA55 55 55 54 56 0 0 0 57
BINA630 629 621 609 628 1 0 621 650
BIPI50 50 50 50 51 1 50 0 53
BIPP80 80 80 79 83 1 0 79 93
BIRD2,990 3,002 3,002 2,978 3,054 1 3,000 0 3,250
BISI1,390 1,436 1,397 1,393 1,426 1 0 0 1,480
BJBR2,020 2,112 2,075 2,078 2,143 0 2,075 0 2,200
BJTM720 724 720 716 728 0 0 720 750
BKDP62 62 61 60 62 0 0 61 0
BKSL129 134 132 130 140 1 132 0 0
BKSW196 197 196 195 199 1 0 196 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,930 4,948 4,954 4,966 0 4,930 0 4,980
BMAS340 347 344 346 350 1 344 0 360
BMRI7,200 7,260 7,223 7,115 7,288 0 0 7,115 7,675
BMSR136 142 144 146 151 1 137 0 190
BMTR412 419 414 411 438 1 414 0 454
BNBA302 304 301 299 305 1 0 301 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,256 1,232 1,222 1,270 1 1,232 0 1,290
BNII306 318 304 298 317 1 0 0 342
BNLI1,040 1,068 1,045 987 1,174 0 1,045 0 1,280
BOGA680 701 682 672 684 1 0 672 0
BOLT920 923 924 923 927 0 920 0 940
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,062 2,040 2,011 2,099 0 2,030 0 0
BPFI600 600 600 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR76 79 77 74 79 0 0 0 81
BRAM7,875 8,070 7,618 7,630 7,102 1 0 7,875 0
BRIS555 561 555 549 564 1 0 555 605
BRMS50 51 51 51 53 1 51 0 59
BRNA1,130 1,126 1,134 1,133 1,142 0 0 1,125 1,150
BRPT2,980 3,024 2,971 2,930 2,971 1 0 0 0
BSDE1,365 1,359 1,338 1,304 1,336 1 0 1,338 1,405
BSIM580 572 583 578 605 1 580 0 655
BSSR2,360 2,380 2,365 2,352 2,396 0 2,365 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK146 157 144 134 140 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON276 277 275 268 279 0 0 275 298
BTPN3,700 3,724 3,708 3,696 3,739 0 3,708 0 3,900
BTPS2,060 2,082 2,060 2,050 2,087 1 2,060 0 2,100
BUDI108 109 108 107 110 1 0 108 119
BUKK2,050 2,048 2,039 2,008 2,036 0 0 2,039 0
BULL160 157 151 144 150 1 0 151 0
BUMI155 158 155 153 161 0 155 0 174
BUVA162 176 165 162 166 0 0 0 0
BVIC184 185 184 182 187 1 184 0 0
BWPT168 176 172 171 178 0 172 0 186
BYAN18,975 18,985 18,927 18,850 19,029 0 0 0 0
CAMP498 506 500 488 507 1 500 0 0
CANI206 223 210 195 203 1 0 206 0
CARS2,700 2,844 2,658 2,512 2,588 1 0 2,658 0
CASA304 306 305 304 307 0 0 0 310
CASS690 690 690 690 694 0 0 0 720
CEKA1,045 1,079 1,058 1,040 1,090 0 0 1,040 1,130
CENT89 92 89 89 91 1 0 89 94
CFIN362 391 357 350 353 1 0 0 0
CINT290 308 296 289 302 0 296 0 0
CITA1,480 1,644 1,527 1,478 1,531 1 0 1,478 0
CITY362 363 364 358 368 0 362 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 280 280 276 280 0 0 280 284
CLPI700 705 709 710 734 1 709 0 770
CMNP1,360 1,360 1,354 1,348 1,358 1 0 1,354 1,385
CMPP220 229 224 222 233 1 224 0 270
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 519 513 481 512 0 0 513 595
COWL312 338 328 330 349 0 328 0 376
CPIN7,600 7,475 7,384 7,205 7,543 0 0 7,384 7,725
CPRO50 50 50 50 50 1 0 0 50
CSAP590 602 581 570 580 1 0 590 620
CSIS72 96 102 103 146 0 0 51 474
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA910 911 896 875 914 0 0 896 955
CTTH113 116 113 110 118 1 113 0 128
DART296 304 304 306 307 0 300 0 330
DAYA212 227 217 216 215 1 0 0 0
DEFI1,615 1,621 1,622 1,619 1,637 0 1,620 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 836 824 818 836 1 824 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,764 1,736 1,670 1,788 0 0 1,670 1,830
DILD316 319 316 314 320 1 0 314 338
DKFT246 250 247 243 257 1 247 0 286
DLTA6,475 6,710 6,619 6,510 6,814 1 6,619 0 0
DMAS240 260 240 228 230 1 0 0 0
DNAR302 310 307 308 307 0 302 0 0
DNET3,280 3,282 3,280 3,272 3,280 0 3,280 0 0
DOID585 618 601 597 620 0 601 0 635
DPNS312 321 316 315 325 0 316 0 346
DPUM135 138 137 135 139 0 0 135 150
DSFI124 131 124 122 130 1 0 0 150
DSNG402 405 401 398 402 1 0 401 416
DSSA15,525 15,515 15,500 15,505 15,501 1 0 15,525 0
DUCK1,430 1,446 1,446 1,443 1,477 0 1,445 0 1,540
DUTI4,300 4,300 4,304 4,300 4,317 0 0 0 0
DVLA2,120 2,146 2,129 2,092 2,133 0 0 0 0
DWGL92 100 96 94 108 1 96 0 160
DYAN91 92 90 88 90 1 0 0 94
ECII1,135 1,133 1,129 1,128 1,126 1 0 1,135 0
EKAD855 860 859 856 866 1 859 0 885
ELSA372 376 376 376 390 0 376 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 243 243 244 0 0 244 254
EMTK8,425 8,535 8,554 8,460 8,691 0 0 8,000 8,900
ENRG83 87 86 86 93 1 86 0 104
EPMT2,200 2,232 2,156 2,106 2,086 1 0 2,200 0
ERAA2,150 2,224 2,157 2,112 2,198 0 0 0 2,270
ERTX125 127 125 123 129 1 0 125 0
ESSA378 388 379 374 387 0 0 374 400
ESTI107 108 99 94 100 1 0 99 0
ETWA84 98 85 82 88 1 0 0 0
EXCL2,400 2,534 2,500 2,498 2,632 1 2,500 0 2,680
FAST1,680 1,661 1,654 1,644 1,653 1 0 1,680 1,690
FASW8,200 8,260 8,191 7,995 8,329 1 0 8,191 8,400
FILM820 817 810 801 817 1 0 810 870
FINN54 56 55 55 57 1 55 0 66
FIRE6,775 6,830 6,830 6,830 6,891 0 6,825 0 7,075
FISH3,310 3,334 3,361 3,354 3,442 0 3,330 0 3,680
FMII695 694 694 693 694 0 0 0 0
FORU105 108 106 104 108 1 0 104 0
FORZ830 855 848 849 871 0 848 0 895
FPNI163 165 163 162 164 1 0 163 185
FREN298 322 295 287 307 1 0 0 0
GAMA51 51 50 50 51 1 0 50 0
GDST100 103 102 101 106 1 102 0 117
GDYR2,300 2,258 2,239 2,163 2,252 0 0 2,270 0
GEMA346 346 345 342 348 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM86,600 85,890 84,455 82,560 84,620 1 0 84,455 0
GHON1,390 1,426 1,404 1,413 1,386 1 1,390 0 0
GIAA520 515 494 474 491 1 0 494 0
GJTL795 836 791 772 794 1 0 791 0
GLOB366 378 368 340 389 1 0 340 500
GMCW860 860 860 860 860 0 0 0 0
GMFI246 254 244 240 254 0 0 0 296
GMTD16,800 17,160 17,406 16,995 17,676 0 0 14,175 17,800
GOLD540 552 540 540 541 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,813 1,811 1,802 1,828 1 0 1,802 1,890
GPRA102 103 102 101 103 0 0 102 105
GREN328 328 328 328 328 0 0 0 0
GSMF122 129 118 112 121 1 0 122 0
GTBO244 253 246 241 254 1 0 241 268
GWSA171 174 171 166 173 1 0 171 178
GZCO54 56 55 55 58 0 55 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA148 208 154 141 156 1 0 0 0
HDTX117 122 115 112 115 0 0 117 130
HEAL3,350 3,372 3,351 3,342 3,384 1 3,351 0 0
HELI127 133 129 128 132 1 0 0 0
HERO800 877 855 867 892 0 855 0 905
HEXA3,110 3,150 3,078 3,046 3,085 1 0 3,100 3,160
HITS600 630 625 579 663 0 0 579 780
HKMU368 395 369 352 361 1 0 352 0
HMSP3,820 3,830 3,790 3,738 3,811 0 0 3,790 0
HOKI640 639 633 619 657 0 0 633 730
HOME92 94 94 93 98 1 94 0 105
HOTL103 107 103 102 104 1 0 0 0
HRTA260 264 261 256 264 0 260 0 0
HRUM1,505 1,527 1,520 1,515 1,577 0 1,520 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN256 255 253 249 262 1 0 253 270
IBST8,500 8,500 8,513 8,500 8,516 0 8,500 0 0
ICBP10,425 10,440 10,403 10,275 10,505 0 0 10,403 10,725
ICON98 103 99 97 103 0 0 97 108
IDPR820 828 824 819 830 0 0 819 910
IGAR388 403 399 390 411 1 399 0 440
IIKP210 218 210 205 215 1 0 205 226
IKAI185 192 189 185 196 0 189 0 206
IKBI300 302 297 287 296 1 0 0 0
IMAS3,140 3,302 3,234 3,114 3,430 1 0 3,114 3,570
IMJS780 823 777 730 769 1 0 777 875
IMPC930 935 928 914 923 0 0 925 0
INAF4,850 4,844 4,863 4,864 4,916 0 4,850 0 5,000
INAI440 448 442 437 451 1 0 437 490
INCF370 384 370 329 400 0 0 329 450
INCI535 530 539 523 566 0 0 523 590
INCO3,770 3,868 3,781 3,714 3,782 0 0 0 3,870
INDF7,475 7,615 7,549 7,485 7,619 0 7,549 0 7,800
INDR6,525 6,610 6,544 6,440 6,722 0 0 6,440 7,100
INDS2,150 2,204 2,154 2,122 2,210 1 0 2,122 2,370
INDX86 87 85 82 86 1 0 85 0
INDY2,000 2,084 2,024 2,015 2,088 0 2,024 0 0
INKP11,775 12,155 12,001 11,845 12,201 0 12,000 0 12,850
INPC79 80 79 78 80 0 0 79 81
INPP840 890 821 748 764 0 0 840 920
INPS3,100 3,216 2,887 2,708 2,530 1 0 3,020 0
INRU820 843 840 833 864 0 820 0 950
INTA480 480 480 478 481 0 0 478 486
INTD230 258 211 180 184 1 0 200 0
INTP19,225 19,760 19,425 19,280 19,484 1 0 0 0
IPCC1,405 1,465 1,447 1,451 1,488 0 1,447 0 0
IPCM386 412 393 383 398 1 392 0 0
IPOL95 99 96 95 97 1 0 0 103
ISAT3,250 3,336 3,337 3,286 3,656 1 3,330 0 3,790
ISSP120 122 121 121 127 1 121 0 143
ITMA790 791 788 774 799 0 0 788 0
ITMG21,675 22,685 22,227 22,355 22,668 0 22,227 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 139 139 138 142 1 139 0 156
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 539 540 538 1 0 540 0
JKON320 322 322 318 322 0 320 0 330
JKSW66 69 63 61 65 1 0 63 70
JMAS865 859 864 860 885 0 0 0 900
JPFA2,220 2,318 2,307 2,262 2,457 0 0 2,220 2,970
JRPT635 632 620 603 621 1 0 630 645
JSKY1,135 1,143 1,114 1,019 1,174 1 0 1,114 1,325
JSMR5,250 5,171 5,071 4,924 5,063 1 0 5,071 0
JSPT1,050 1,032 1,029 1,028 1,024 1 0 1,050 0
JTPE670 678 672 659 685 0 0 659 710
KAEF3,230 3,292 3,276 3,256 3,400 1 3,276 0 3,490
KARW96 97 95 90 98 1 0 95 109
KBLI334 361 341 328 361 1 341 0 398
KBLM248 259 247 245 251 1 0 0 276
KBLV490 495 485 452 508 1 0 485 585
KBRI50 50 50 50 50 0 0 0 0
KDSI975 974 967 944 984 0 0 967 0
KIAS100 100 100 100 100 0 0 0 0
KICI252 270 283 285 300 0 252 0 308
KIJA246 252 252 249 258 0 250 0 264
KINO2,700 2,786 2,733 2,694 2,828 0 0 2,694 3,090
KIOS1,515 1,518 1,499 1,476 1,492 1 0 1,500 1,545
KKGI326 340 325 318 324 1 0 0 0
KLBF1,520 1,520 1,520 1,505 1,546 0 0 1,520 1,605
KMTR374 388 374 370 381 1 0 0 468
KOBX191 202 193 190 196 1 0 0 244
KOIN252 347 286 261 315 0 0 0 0
KONI350 407 392 396 436 1 392 0 550
KOPI700 733 721 723 737 0 721 0 745
KPAL290 294 290 285 293 0 290 0 306
KPAS184 194 187 184 194 0 187 0 216
KPIG130 130 131 129 132 0 0 129 135
KRAH2,500 2,498 2,501 2,498 2,506 0 2,500 0 2,520
KRAS486 497 488 487 499 1 0 0 540
KREN610 616 612 604 623 0 0 604 675
LAND1,235 1,259 1,240 1,225 1,287 1 0 1,225 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP125 126 126 125 129 0 126 0 133
LCKM326 326 327 324 328 0 326 0 0
LEAD81 83 82 81 88 1 82 0 94
LINK4,300 4,330 4,289 4,256 4,371 1 0 0 4,500
LION640 695 643 612 657 0 0 612 0
LMAS59 59 58 57 60 1 0 58 75
LMPI153 152 152 147 152 0 0 152 155
LMSH580 583 574 574 565 0 0 580 615
LPCK2,640 2,648 2,648 2,634 2,752 1 2,648 0 2,910
LPGI3,700 3,940 3,596 3,510 3,505 1 0 3,700 4,300
LPIN885 884 871 864 883 1 0 885 1,000
LPKR290 286 284 279 288 1 0 284 318
LPLI170 176 162 152 154 1 0 170 0
LPPF5,550 5,870 5,755 5,650 6,068 0 5,755 0 7,050
LPPS108 110 108 107 109 1 0 0 112
LRNA111 118 111 108 115 1 0 0 0
LSIP1,255 1,337 1,315 1,321 1,388 0 1,315 0 1,460
LTLS610 617 609 604 612 1 0 609 0
MABA56 62 59 58 68 0 0 50 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,490 1,551 1,556 1,547 1,717 0 1,556 0 1,915
MAMI128 132 128 128 131 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,630 5,559 5,600 5,426 1 0 5,650 5,700
MAPB1,900 1,894 1,898 1,871 1,904 0 0 0 1,930
MAPI1,080 1,087 1,055 1,022 1,066 1 0 1,055 1,110
MARI272 290 266 249 254 1 0 0 0
MARK498 502 496 490 508 1 0 0 570
MASA795 799 795 789 804 1 0 789 820
MAYA7,000 6,880 6,905 6,780 6,928 0 0 0 0
MBAP2,980 2,966 2,955 2,926 2,987 1 0 0 3,040
MBSS615 635 610 601 608 1 0 610 0
MBTO140 147 147 142 153 0 141 0 0
MCAS3,730 3,848 3,696 3,600 3,648 1 0 3,720 0
MCOR166 171 166 163 168 1 0 163 173
MDIA135 139 136 133 147 0 136 0 160
MDKA3,550 3,554 3,534 3,502 3,556 1 0 0 0
MDKI240 252 246 244 249 0 0 0 258
MDLN270 278 271 267 276 1 271 0 298
MDRN50 50 50 50 50 0 0 0 0
MEDC935 954 961 964 1,016 0 955 0 1,040
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,040 4,058 4,052 4,032 4,078 0 0 4,032 4,230
META210 211 210 208 213 1 210 0 216
MFIN1,000 1,000 1,002 996 1,017 0 1,002 0 1,045
MFMI750 798 734 648 713 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO960 980 980 974 1,002 0 975 0 1,040
MICE408 427 415 416 423 1 0 0 432
MIDI1,020 1,020 1,020 1,020 1,021 0 1,020 0 0
MIKA1,900 1,917 1,892 1,848 1,897 1 0 0 0
MINA670 673 680 678 717 1 670 0 760
MIRA50 50 50 50 50 1 0 0 51
MITI52 57 53 51 58 1 0 0 65
MKNT174 174 174 171 177 0 174 0 180
MKPI15,825 15,695 16,422 16,590 17,533 0 15,825 0 0
MLBI17,675 17,630 17,694 17,555 17,825 1 17,675 0 18,000
MLIA1,245 1,248 1,228 1,208 1,211 1 0 1,240 1,245
MLPL141 148 142 141 153 1 142 0 170
MLPT820 865 840 820 831 0 820 0 0
MMLP466 466 463 457 466 0 0 0 500
MNCN985 967 959 936 982 1 0 0 1,010
MOLI1,135 1,132 1,123 1,103 1,115 1 0 1,123 0
MPMX1,065 1,159 1,042 991 992 1 0 0 0
MPOW108 111 108 107 115 0 108 0 119
MPPA390 424 370 353 360 1 0 0 0
MPRO790 792 782 762 795 1 0 0 0
MRAT170 192 169 160 167 1 0 0 0
MREI6,500 6,470 6,415 6,125 6,369 0 0 6,415 6,600
MSIN330 334 318 309 323 1 0 0 0
MSKY1,015 1,480 1,211 1,167 1,286 1 0 0 0
MTDL990 1,017 959 914 924 1 0 975 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 456 451 446 447 1 0 450 0
MTRA382 381 382 380 384 0 0 382 388
MTSM238 255 247 231 254 1 0 0 274
MTWI69 72 70 68 72 1 70 0 85
MYOH1,395 1,410 1,371 1,348 1,341 1 0 1,385 0
MYOR2,640 2,694 2,649 2,600 2,676 1 0 2,600 2,720
MYRX103 104 103 102 105 0 0 102 107
MYRXP50 50 50 50 50 1 0 0 0
MYTX92 94 91 87 92 0 0 0 99
NAGA272 274 279 272 303 0 276 0 360
NASA600 603 604 601 607 0 600 0 615
NELY142 149 143 142 144 1 0 142 0
NFCX2,400 2,436 2,351 2,288 2,302 1 0 0 0
NICK189 190 188 183 186 0 0 189 0
NIKL3,000 3,008 2,987 2,972 3,047 0 0 0 3,240
NIPS386 390 390 389 396 0 390 0 404
NIRO103 103 101 100 99 1 0 101 0
NISP910 908 905 901 912 0 0 905 935
NOBU975 988 983 978 987 0 983 0 1,000
NRCA438 450 441 435 444 1 0 0 0
NUSA94 96 95 95 99 0 0 92 106
OASA314 330 329 328 341 0 0 300 358
OCAP236 223 159 142 91 1 0 236 0
OKAS170 170 171 170 176 1 0 170 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 671 656 656 681 1 656 0 720
PALM268 274 269 266 279 1 0 266 330
PANI109 116 110 101 118 0 0 101 160
PANR404 404 404 402 404 0 0 0 408
PANS1,405 1,429 1,408 1,398 1,454 1 1,408 0 1,500
PBID1,070 1,086 1,072 1,065 1,082 0 0 1,065 1,100
PBRX550 550 550 539 550 0 0 539 555
PBSA695 696 698 676 709 0 0 676 740
PCAR4,540 4,550 4,547 4,546 4,550 0 0 0 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 178 177 180 0 0 178 197
PGAS2,570 2,660 2,592 2,572 2,621 0 0 0 0
PGLI232 247 236 232 238 1 0 0 0
PICO272 276 273 266 281 0 0 266 288
PJAA1,400 1,410 1,394 1,389 1,409 1 0 0 0
PKPK105 108 106 103 110 1 0 103 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,784 3,745 3,716 3,704 0 0 3,770 0
PNBN1,640 1,664 1,611 1,556 1,610 1 0 1,611 0
PNBS69 70 69 68 70 1 0 0 0
PNIN1,440 1,534 1,390 1,324 1,347 1 0 1,435 0
PNLF462 483 438 412 414 1 0 0 0
PNSE890 977 849 761 763 0 0 0 0
POLL1,460 1,464 1,477 1,480 1,496 0 1,460 0 1,610
POLY170 173 169 166 171 0 0 169 177
POOL4,920 4,938 4,917 4,908 4,961 1 0 0 5,050
PORT550 550 550 550 550 0 0 0 0
POWR975 1,000 968 956 974 1 0 0 0
PPRE384 389 376 367 375 1 0 0 0
PPRO160 161 159 156 164 0 0 0 172
PRAS189 187 189 187 194 0 0 0 200
PRDA2,940 2,944 2,946 2,928 2,975 1 2,946 0 0
PRIM496 499 493 486 496 0 0 493 0
PSAB200 204 201 199 208 0 201 0 222
PSDN242 248 248 246 255 0 242 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI176 189 177 175 180 1 0 0 0
PTBA4,100 4,150 4,128 4,116 4,196 0 4,128 0 4,320
PTIS290 302 290 289 282 1 0 0 0
PTPP2,050 2,078 2,052 2,030 2,126 0 2,052 0 2,320
PTRO1,975 1,996 1,952 1,931 1,979 0 0 0 0
PTSN1,665 1,765 1,608 1,502 1,579 1 0 1,580 1,785
PTSP7,300 7,300 7,297 7,300 7,290 1 0 0 0
PUDP450 455 439 427 439 0 0 439 0
PWON640 648 638 628 652 0 0 638 690
PYFA182 184 184 185 187 1 182 0 196
PZZA1,150 1,176 1,159 1,123 1,199 1 1,159 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,065 1,065 1,060 1,058 1,055 0 0 1,064 1,081
RAJA352 358 353 352 361 0 353 0 406
RALS1,755 1,784 1,740 1,700 1,779 1 0 1,740 1,855
RANC400 410 378 360 361 1 0 0 0
RBMS102 105 104 103 107 1 104 0 117
RDTX5,950 6,500 6,535 6,690 6,844 0 6,250 0 7,200
RELI238 239 234 228 239 0 0 234 0
RICY190 190 189 181 193 0 0 189 202
RIGS348 357 357 354 378 1 357 0 426
RIMO133 135 134 133 139 1 134 131 148
RISE500 504 502 498 508 1 500 0 520
RMBA374 391 353 336 364 1 0 353 0
RODA440 432 412 381 402 1 0 416 0
ROTI1,200 1,207 1,201 1,196 1,208 0 0 1,196 1,240
RUIS250 252 249 248 248 1 0 250 0
SAFE200 202 202 201 210 1 202 0 240
SAME540 544 543 540 557 0 543 0 565
SAPX715 723 718 688 729 0 718 0 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,130 9,040 8,930 8,958 0 0 9,040 0
SCMA1,745 1,742 1,757 1,750 1,811 0 1,755 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 65 64 63 67 1 0 0 82
SDPC106 107 106 105 108 1 0 0 110
SDRA840 844 844 844 850 0 840 0 0
SGRO2,340 2,308 2,306 2,258 2,315 1 0 2,306 2,350
SHID4,850 4,882 4,847 4,746 4,818 0 0 4,850 0
SHIP835 870 835 811 824 1 0 0 890
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,041 996 963 955 1 0 0 0
SILO3,350 3,558 3,482 3,478 3,663 1 3,460 0 4,150
SIMA308 400 318 286 344 1 0 286 410
SIMP486 493 489 488 502 0 489 0 520
SIPD925 927 935 930 967 0 925 0 1,035
SKBM390 421 431 440 454 0 390 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN456 462 455 450 460 1 0 455 488
SKYB232 228 208 195 195 1 0 204 0
SMAR4,110 4,112 4,110 4,078 4,114 0 0 4,078 4,120
SMBR1,545 1,610 1,557 1,544 1,564 1 0 0 1,645
SMCB2,010 2,020 2,010 2,001 2,016 1 0 2,001 2,040
SMDM160 162 167 165 179 1 162 0 210
SMDR358 371 359 352 367 0 359 0 394
SMGR12,600 12,950 12,741 12,535 12,901 1 12,741 0 0
SMMA7,650 7,650 7,658 7,650 7,670 0 0 0 0
SMMT180 179 179 176 181 1 0 0 190
SMRA980 976 963 951 960 1 0 0 0
SMRU462 460 460 454 463 0 0 460 482
SMSM1,700 1,734 1,701 1,683 1,747 1 1,701 0 0
SOCI163 165 164 162 170 0 164 0 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA274 278 277 277 283 1 274 0 292
SPTO1,000 1,048 1,029 1,034 1,059 1 1,029 0 0
SQMI280 326 289 281 300 1 0 0 382
SRAJ218 222 219 211 220 0 0 0 0
SRIL346 355 342 335 342 1 0 342 0
SRSN71 71 71 69 74 1 71 0 87
SRTG3,740 3,752 3,765 3,712 3,787 1 3,740 0 0
SSIA585 583 579 573 599 1 0 0 615
SSMS1,115 1,117 1,123 1,117 1,147 0 1,115 0 1,190
SSTM390 391 386 368 384 0 0 386 398
STAR80 81 80 79 81 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 99 98 99 0 0 99 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,498 2,507 2,500 2,550 0 2,500 0 2,600
SWAT123 126 124 123 126 1 124 0 134
TALF302 319 300 284 317 1 0 300 400
TAMU4,660 4,698 4,640 4,632 4,652 1 0 4,640 0
TARA775 788 787 779 823 0 0 770 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,290 4,298 4,317 4,228 4,473 0 0 4,228 4,830
TBLA855 875 868 868 897 0 868 0 980
TBMS930 942 925 922 909 0 0 0 0
TCID16,700 16,700 16,722 16,730 16,744 0 16,700 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 309 296 288 295 1 0 0 0
TELE810 817 812 799 824 1 812 0 900
TFCO720 734 702 680 701 1 0 720 0
TGKA3,610 3,610 3,611 3,610 3,610 1 3,610 0 0
TGRA810 816 815 813 821 1 815 0 825
TIFA180 185 183 181 186 1 182 0 196
TINS1,580 1,637 1,551 1,520 1,579 1 0 0 0
TIRA236 250 246 238 251 0 246 0 280
TIRT76 81 79 76 83 0 79 0 85
TKIM11,175 11,490 11,418 11,305 11,722 0 11,418 0 13,500
TLKM3,910 3,942 3,899 3,860 3,908 0 0 3,899 0
TMAS795 799 793 781 792 0 0 793 800
TMPI50 50 50 50 50 0 0 0 0
TMPO214 217 199 190 195 1 0 214 0
TNCA360 337 321 297 320 1 0 321 0
TOBA1,595 1,608 1,602 1,607 1,614 0 0 0 1,670
TOPS765 793 779 771 804 0 779 0 810
TOTL625 636 626 623 629 1 0 623 645
TOTO406 407 408 405 414 0 408 0 422
TOWR770 800 793 791 829 0 793 0 865
TPIA5,775 5,820 5,680 5,560 5,601 1 0 5,700 0
TPMA264 272 259 254 255 1 0 0 0
TRAM191 198 190 187 194 1 0 0 210
TRIL50 50 50 50 51 1 50 0 0
TRIM131 142 135 135 134 1 0 0 0
TRIO216 224 228 224 233 0 216 0 274
TRIS254 263 247 242 240 1 0 254 0
TRST410 408 405 404 404 1 0 410 0
TRUK124 125 124 123 126 1 0 123 142
TRUS346 356 350 351 352 0 0 0 370
TSPC1,855 1,879 1,858 1,832 1,893 1 1,858 0 1,990
TUGU3,250 3,238 3,233 3,202 3,229 0 0 3,250 3,300
TURI1,205 1,203 1,191 1,180 1,176 1 0 1,200 0
ULTJ1,215 1,234 1,219 1,217 1,234 1 1,219 0 0
UNIC4,500 4,466 4,452 4,400 4,442 0 0 4,490 4,570
UNIT236 244 238 234 238 0 0 0 262
UNSP127 132 129 128 134 1 129 0 142
UNTR27,600 28,150 27,322 26,775 27,037 1 0 27,500 0
UNVR49,000 49,835 49,328 48,885 49,804 0 49,328 0 50,125
VICO102 102 102 101 106 1 102 0 111
VINS105 107 105 102 112 1 0 0 133
VIVA150 155 155 151 163 0 155 0 195
VOKS356 366 352 349 354 1 0 0 0
VRNA136 139 134 132 133 1 0 136 0
WAPO95 96 94 93 95 1 0 0 102
WEGE326 326 317 309 324 1 0 317 340
WEHA152 153 153 152 158 1 153 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM338 354 347 341 374 1 347 0 402
WIKA1,825 1,826 1,771 1,733 1,754 0 0 1,760 1,875
WINS244 245 237 231 233 1 0 236 0
WOMF368 370 367 360 378 0 0 367 416
WOOD880 895 832 798 806 1 0 850 0
WSBP394 396 385 380 387 1 0 385 420
WSKT1,915 1,905 1,868 1,828 1,852 0 0 1,868 2,050
WTON540 528 489 461 479 1 0 489 0
YPAS600 602 607 610 617 0 600 0 0
YULE186 183 189 186 200 0 186 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,260 2,352 2,252 2,198 2,249 1 0 0 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)