Halaman

Jumat, 22 Februari 2019

LIST SLL/T/H 20190222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 13,910 13,746 13,585 13,755 0 0 0 14,200
ABBA107 113 108 105 112 1 0 105 119
ABDA5,225 5,225 5,218 5,225 5,226 1 0 0 0
ABMM2,240 2,270 2,197 2,180 2,130 1 0 0 0
ACES1,825 1,831 1,783 1,732 1,766 1 0 1,805 1,880
ACST1,670 1,694 1,656 1,630 1,697 1 0 1,656 1,800
ADES985 1,013 1,007 981 1,054 1 1,007 0 1,160
ADHI1,565 1,590 1,564 1,533 1,598 0 0 1,564 1,690
ADMF11,100 11,115 10,743 10,495 10,506 1 0 10,900 0
ADMG356 365 358 352 361 0 0 0 372
ADRO1,415 1,405 1,333 1,268 1,290 1 0 1,330 0
AGII645 655 641 629 660 1 0 641 0
AGRO338 347 339 333 348 1 0 333 382
AGRS366 367 359 351 362 1 0 359 402
AHAP68 71 69 68 70 0 0 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI625 704 694 702 747 0 0 600 795
AKRA5,750 5,830 5,675 5,550 5,735 1 0 0 0
AKSI368 450 377 334 411 1 0 0 0
ALDO1,425 2,327 1,743 1,656 1,798 1 0 0 0
ALKA396 379 384 379 409 1 0 384 500
ALMI580 600 584 571 589 1 0 571 0
ALTO394 392 392 387 392 0 0 0 0
AMAG282 288 290 279 302 0 282 0 320
AMFG4,700 4,726 4,686 4,636 4,737 1 0 0 0
AMIN454 456 453 446 450 0 0 0 0
AMRT830 862 839 837 861 1 0 0 0
ANDI1,780 1,791 1,754 1,713 1,743 0 0 1,754 1,910
ANJT1,045 1,059 1,042 1,020 1,032 0 0 1,042 1,070
ANTM1,035 1,099 1,025 997 1,030 1 0 1,030 1,150
APEX1,170 1,191 1,184 1,190 1,201 1 1,175 0 1,225
APIC500 508 503 502 511 0 503 0 540
APII184 184 183 182 183 1 0 183 186
APLI86 86 86 86 87 0 86 0 95
APLN188 190 184 179 189 1 0 184 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII960 952 959 957 964 1 0 0 1,000
ARMY320 333 321 314 325 1 321 0 0
ARNA478 485 481 478 490 0 481 0 496
ARTA780 920 916 875 1,043 0 916 0 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 167 164 167 1 0 167 171
ASBI346 346 344 346 340 1 0 346 0
ASDM1,100 1,100 1,098 1,100 1,102 1 0 0 0
ASGR1,400 1,416 1,405 1,393 1,417 0 1,405 0 1,440
ASII7,700 7,830 7,750 7,645 7,825 0 0 7,645 8,500
ASJT284 292 290 286 295 0 290 0 300
ASMI650 659 659 654 672 0 655 0 685
ASRI330 335 333 329 344 0 0 329 376
ASRM2,300 2,300 2,298 2,194 2,298 0 0 2,300 0
ASSA800 833 779 745 760 1 0 775 0
ATIC875 853 844 810 854 1 0 844 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,657 1,625 1,598 1,672 1 0 1,598 1,765
BABP54 62 54 52 54 1 0 0 0
BACA282 287 277 271 273 1 0 282 292
BAJA113 114 113 111 116 1 0 113 121
BALI895 884 913 868 1,008 0 900 0 1,485
BAPA107 109 108 107 110 1 108 0 138
BATA555 559 557 556 563 0 557 0 570
BAYU1,880 1,874 1,873 1,824 1,883 0 0 1,873 0
BBCA27,525 27,940 27,326 27,035 27,384 1 0 27,326 28,750
BBHI172 175 172 169 175 0 0 172 183
BBKP402 424 397 386 392 1 0 402 0
BBLD444 446 442 440 449 1 0 442 0
BBMD1,380 1,378 1,377 1,376 1,375 1 0 1,380 0
BBNI8,925 8,980 8,880 8,760 8,932 0 0 8,880 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,910 3,972 3,879 3,822 3,890 1 0 3,879 0
BBRM50 50 50 50 51 1 0 0 55
BBTN2,540 2,578 2,535 2,494 2,592 0 0 2,535 2,860
BBYB268 266 266 263 270 0 0 266 276
BCAP155 157 157 151 160 0 156 0 163
BCIC450 450 450 450 450 0 0 0 0
BCIP93 95 92 91 95 1 0 92 100
BDMN9,175 9,225 9,167 9,155 9,193 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 236 238 0 0 238 0
BEST262 266 256 250 260 0 0 256 276
BFIN675 674 666 651 668 1 0 666 710
BGTG91 95 91 89 94 1 0 89 102
BHIT94 102 95 93 95 1 0 0 0
BIKA246 260 249 244 254 1 0 0 0
BIMA55 57 55 53 56 0 0 55 0
BINA600 633 614 617 632 1 614 0 650
BIPI50 51 50 50 52 1 50 0 53
BIPP80 82 81 80 85 1 81 0 0
BIRD3,030 3,048 3,038 2,994 3,136 1 3,038 0 3,250
BISI1,420 1,433 1,417 1,401 1,434 1 0 1,417 1,480
BJBR2,170 2,180 2,117 2,034 2,102 1 0 2,150 2,350
BJTM725 730 722 716 732 0 0 722 755
BKDP60 62 61 60 62 0 0 60 64
BKSL135 138 135 133 138 1 0 0 143
BKSW199 204 194 191 194 1 0 199 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,972 4,971 4,970 4,970 1 4,970 0 0
BMAS346 356 342 338 340 1 0 0 0
BMRI7,325 7,315 7,243 7,090 7,361 0 0 7,243 7,675
BMSR150 146 148 146 163 1 0 148 190
BMTR426 442 423 417 424 1 0 0 454
BNBA300 305 301 300 305 1 301 0 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,265 1,285 1,250 1,221 1,253 1 0 1,250 0
BNII290 333 287 270 276 1 0 0 0
BNLI1,055 1,188 1,137 1,132 1,204 0 1,137 0 0
BOGA670 682 678 676 691 0 678 0 705
BOLT925 927 928 923 933 0 0 923 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,070 2,062 2,052 2,028 2,050 0 0 2,060 2,100
BPFI600 600 601 600 606 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 80 76 73 79 0 0 0 81
BRAM7,000 6,800 6,457 6,260 6,210 1 0 0 0
BRIS550 568 557 554 570 1 557 0 605
BRMS52 53 52 51 54 1 0 52 59
BRNA1,150 1,150 1,150 1,150 1,150 0 0 0 1,170
BRPT3,000 2,978 2,875 2,810 2,822 1 0 2,840 0
BSDE1,315 1,344 1,321 1,296 1,344 0 0 1,296 1,445
BSIM595 644 581 556 577 1 0 585 680
BSSR2,380 2,384 2,378 2,360 2,408 0 0 2,378 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 134 133 127 138 0 0 133 148
BTEL50 50 50 50 50 0 0 0 0
BTON276 278 277 270 284 0 0 270 298
BTPN3,740 3,744 3,735 3,682 3,781 0 0 3,735 3,900
BTPS2,070 2,100 2,061 2,039 2,052 1 0 0 0
BUDI109 110 108 106 111 1 0 108 119
BUKK2,030 2,022 2,029 2,010 2,031 0 0 0 2,060
BULL144 157 144 138 141 1 0 144 0
BUMI163 161 156 150 162 0 0 156 174
BUVA162 158 160 154 166 0 0 160 181
BVIC185 185 184 181 187 1 0 184 192
BWPT182 182 172 163 168 0 0 172 206
BYAN18,825 19,050 18,895 18,885 18,948 0 0 0 19,500
CAMP510 519 492 471 472 1 0 472 0
CANI182 192 190 179 211 0 190 0 292
CARS2,510 2,520 2,537 2,520 2,606 0 2,530 2,470 2,710
CASA306 307 307 305 307 0 306 0 0
CASS690 684 691 678 693 0 690 0 0
CEKA1,070 1,091 1,061 1,048 1,095 0 0 0 1,130
CENT89 91 89 88 92 0 0 88 95
CFIN334 342 330 323 327 1 0 332 0
CINT300 304 297 278 297 0 0 297 310
CITA1,500 1,485 1,506 1,500 1,563 1 1,500 0 1,720
CITY370 370 370 364 371 1 0 370 374
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 279 276 282 0 279 0 288
CLPI715 749 715 706 740 1 0 0 835
CMNP1,360 1,360 1,352 1,346 1,360 1 0 1,352 1,385
CMPP230 233 231 226 243 1 0 226 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 493 507 488 525 0 507 0 595
COWL348 351 346 338 347 0 0 346 426
CPIN7,525 7,635 7,510 7,345 7,560 0 0 7,510 8,000
CPRO50 50 50 50 50 1 0 0 51
CSAP540 588 546 526 542 1 0 526 0
CSIS136 155 151 135 187 1 0 135 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 922 902 885 917 0 0 885 1,000
CTTH115 122 114 108 115 1 0 114 0
DART310 312 304 301 297 0 0 310 348
DAYA210 209 212 212 215 0 210 0 216
DEFI1,620 1,630 1,637 1,640 1,661 0 1,620 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM825 838 824 818 837 1 0 824 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,806 1,760 1,737 1,804 0 1,760 0 1,850
DILD314 317 318 317 328 0 318 0 338
DKFT246 266 249 244 258 0 249 0 0
DLTA6,675 6,830 6,719 6,515 6,826 1 0 0 0
DMAS234 228 217 205 210 1 0 214 0
DNAR300 302 301 302 306 0 300 0 0
DNET3,280 3,280 3,271 3,248 3,263 0 0 3,280 0
DOID625 626 603 585 603 1 0 603 655
DPNS324 329 322 317 326 0 0 322 346
DPUM136 138 137 135 143 0 0 135 150
DSFI124 129 125 122 136 1 125 0 150
DSNG400 402 399 398 405 1 0 399 420
DSSA15,500 15,500 15,457 15,500 15,380 1 0 15,500 0
DUCK1,465 1,484 1,477 1,467 1,490 1 1,475 0 1,560
DUTI4,300 4,300 4,321 4,328 4,362 0 0 0 0
DVLA2,140 2,124 2,119 2,098 2,120 1 0 0 0
DWGL103 108 106 102 123 1 106 0 160
DYAN89 90 89 86 91 1 0 89 97
ECII1,125 1,125 1,125 1,125 1,125 0 1,125 0 1,140
EKAD860 864 861 855 875 1 861 0 900
ELSA388 394 386 382 393 1 0 386 416
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 244 243 247 0 0 243 254
EMTK8,700 8,730 8,787 8,800 8,862 0 8,700 0 0
ENRG94 95 90 85 93 1 0 90 104
EPMT2,040 2,054 2,028 2,026 2,012 1 0 0 0
ERAA2,120 2,272 2,122 2,041 2,126 0 0 2,041 2,360
ERTX125 135 123 120 124 1 0 0 0
ESSA374 386 377 372 392 0 377 0 434
ESTI92 100 91 90 93 1 0 0 0
ETWA83 84 84 84 87 1 0 0 94
EXCL2,650 2,720 2,530 2,408 2,391 1 0 2,570 0
FAST1,635 1,671 1,655 1,655 1,646 1 1,640 0 0
FASW8,250 8,315 8,182 8,065 8,243 1 0 0 0
FILM815 826 807 791 821 1 0 807 895
FINN56 57 56 55 59 1 0 55 66
FIRE6,850 6,890 6,904 6,900 6,974 0 6,875 0 7,100
FISH3,400 3,404 3,467 3,404 3,609 0 3,400 0 3,710
FMII695 695 694 692 695 0 0 0 700
FORU105 108 105 105 107 0 105 0 113
FORZ860 876 868 860 878 1 868 0 900
FPNI162 163 163 161 167 1 0 161 185
FREN290 314 278 270 274 1 0 0 0
GAMA51 51 51 50 51 1 0 51 0
GDST103 107 103 101 108 1 0 101 117
GDYR2,190 2,272 2,240 2,154 2,282 0 0 0 0
GEMA348 350 347 340 345 0 0 347 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,000 84,810 83,588 83,470 84,287 1 83,588 0 0
GHON1,350 1,350 1,349 1,349 1,353 1 0 1,349 0
GIAA464 500 463 441 473 1 0 463 520
GJTL785 806 777 751 787 1 0 777 835
GLOB370 361 375 352 439 1 0 352 500
GMCW860 860 860 860 860 0 0 0 0
GMFI238 258 245 236 259 0 0 236 296
GMTD17,700 17,680 17,730 17,740 17,776 0 0 0 0
GOLD540 541 539 538 540 1 0 539 550
GOLL50 50 50 50 50 0 0 0 0
GOOD1,820 1,811 1,818 1,797 1,837 1 0 0 1,890
GPRA101 103 102 100 104 0 102 0 107
GREN328 328 328 328 328 0 0 0 0
GSMF104 118 104 102 104 1 0 0 0
GTBO248 250 246 238 258 1 0 0 268
GWSA171 174 171 164 173 1 0 171 178
GZCO57 59 56 53 56 1 0 56 0
HADE50 50 50 50 50 0 0 0 0
HDFA131 128 138 129 158 0 135 0 180
HDTX110 109 114 107 121 0 0 107 140
HEAL3,360 3,386 3,339 3,332 3,352 1 0 0 0
HELI129 131 128 128 132 1 0 0 134
HERO895 906 890 889 876 1 0 895 0
HEXA3,000 3,054 3,025 3,008 3,076 0 3,010 0 3,170
HITS650 664 667 666 699 0 650 0 800
HKMU348 351 351 349 358 0 351 0 370
HMSP3,800 3,814 3,785 3,736 3,799 0 0 3,785 3,850
HOKI640 650 647 636 690 0 0 636 755
HOME100 100 94 90 95 1 0 94 0
HOTL102 103 102 101 105 1 102 0 107
HRTA260 262 260 256 266 0 260 0 268
HRUM1,630 1,611 1,545 1,467 1,531 0 0 1,545 1,760
IATA50 50 50 50 50 0 0 0 0
IBFN266 265 253 244 259 1 0 253 0
IBST8,500 8,420 8,564 8,580 8,688 0 8,500 0 0
ICBP10,475 10,535 10,488 10,375 10,589 0 0 10,375 10,900
ICON98 100 99 97 106 1 0 97 108
IDPR825 823 829 775 854 0 0 775 0
IGAR410 417 411 397 412 1 0 397 440
IIKP210 221 211 203 212 0 211 0 234
IKAI200 195 190 179 196 1 0 190 216
IKBI288 286 289 288 296 1 288 0 0
IMAS3,340 3,618 3,358 3,260 3,341 1 0 0 0
IMJS715 771 736 719 767 0 0 0 915
IMPC910 911 909 892 922 0 0 0 940
INAF4,930 4,982 4,893 4,850 4,876 0 0 4,930 5,100
INAI444 448 447 437 461 1 444 0 490
INCF340 420 343 318 384 0 0 0 0
INCI570 571 572 567 586 0 570 0 0
INCO3,710 3,812 3,687 3,616 3,700 1 0 3,710 4,020
INDF7,550 7,600 7,539 7,470 7,650 0 0 7,539 7,800
INDR6,475 6,760 6,616 6,510 6,830 0 0 0 7,200
INDS2,160 2,260 2,162 2,138 2,188 1 0 0 0
INDX84 87 84 83 86 1 0 0 0
INDY2,180 2,150 1,996 1,842 1,935 1 0 1,945 2,240
INKP12,175 12,270 12,112 11,750 12,286 0 0 12,112 13,300
INPC79 81 80 79 81 0 80 0 82
INPP720 708 723 672 780 0 0 672 920
INPS2,400 2,304 2,173 2,035 2,066 1 0 2,110 0
INRU840 838 867 878 893 0 840 0 950
INTA480 482 481 473 480 0 480 0 488
INTD141 155 151 149 163 0 151 0 174
INTP19,900 19,790 19,090 18,345 18,827 1 0 19,400 20,200
IPCC1,485 1,503 1,476 1,459 1,468 0 0 1,485 1,500
IPCM380 393 384 383 392 1 0 0 400
IPOL95 96 96 94 98 1 0 94 103
ISAT3,610 3,710 3,599 3,546 3,699 1 0 0 0
ISSP126 130 125 119 130 1 0 125 143
ITMA795 799 794 783 798 1 0 0 825
ITMG23,025 22,880 21,997 21,290 21,567 1 0 22,075 0
ITTG82 82 82 82 82 0 0 0 0
JAWA142 140 142 134 148 0 0 134 174
JECC6,400 6,400 6,399 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 548 536 528 534 1 0 540 0
JKON320 318 322 320 326 0 0 320 400
JKSW60 62 60 59 64 1 0 59 77
JMAS890 888 884 865 895 0 0 884 0
JPFA2,330 2,352 2,452 2,414 2,774 0 2,390 0 3,100
JRPT600 631 610 596 626 0 0 0 645
JSKY1,125 1,194 1,142 1,060 1,213 1 0 1,060 1,325
JSMR5,025 5,075 5,037 4,979 5,099 1 5,025 0 5,175
JSPT1,020 1,020 1,020 1,020 1,022 1 0 0 0
JTPE665 696 667 666 667 1 0 0 0
KAEF3,360 3,480 3,264 3,132 3,236 1 0 3,340 0
KARW97 96 94 88 100 1 0 94 113
KBLI338 359 348 340 374 1 348 0 398
KBLM244 251 246 243 250 1 0 243 276
KBLV454 509 500 488 530 0 490 0 585
KBRI50 50 50 50 50 0 0 0 0
KDSI930 985 950 935 966 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 305 297 289 302 1 0 297 354
KIJA256 258 258 254 260 0 0 254 264
KINO2,700 2,772 2,781 2,778 2,944 0 2,780 0 3,100
KIOS1,490 1,503 1,463 1,411 1,459 1 0 1,463 1,695
KKGI318 316 315 311 318 0 0 315 346
KLBF1,530 1,548 1,551 1,540 1,585 0 1,540 0 1,615
KMTR370 377 367 357 384 1 0 367 468
KOBX196 194 190 183 199 1 0 190 244
KOIN302 330 296 247 291 0 0 0 0
KONI410 421 423 386 494 1 410 0 550
KOPI735 741 734 731 735 0 0 734 0
KPAL290 292 292 286 295 0 0 286 306
KPAS186 189 187 183 198 0 0 183 224
KPIG131 132 132 129 134 0 132 0 135
KRAH2,510 2,518 2,509 2,498 2,502 1 0 2,510 2,530
KRAS500 504 492 483 504 1 0 492 540
KREN610 615 620 613 647 1 615 0 685
LAND1,230 1,278 1,249 1,242 1,327 1 1,249 0 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP127 131 128 127 130 0 128 0 133
LCKM328 328 327 325 327 0 0 328 0
LEAD86 92 83 75 85 1 0 83 0
LINK4,320 4,428 4,301 4,204 4,389 1 0 4,301 4,520
LION645 658 632 612 642 0 0 645 680
LMAS57 56 58 57 64 1 58 0 75
LMPI153 154 151 144 148 0 0 0 0
LMSH555 555 554 555 552 0 0 555 0
LPCK2,740 2,808 2,702 2,608 2,772 1 0 2,702 2,910
LPGI3,300 3,268 3,384 3,284 3,769 0 0 3,284 0
LPIN875 892 875 869 906 1 0 869 1,050
LPKR286 290 283 277 290 1 0 283 318
LPLI140 144 139 134 158 1 0 139 179
LPPF5,800 6,075 5,986 5,870 6,458 0 5,986 0 7,050
LPPS106 109 106 104 108 1 0 0 113
LRNA110 112 110 107 116 0 110 0 0
LSIP1,395 1,378 1,374 1,346 1,413 0 0 1,374 1,470
LTLS610 617 604 596 606 1 0 610 0
MABA65 65 67 65 75 0 66 0 137
MAGP50 50 50 50 50 0 0 0 0
MAIN1,655 1,735 1,702 1,691 1,816 1 1,702 0 1,920
MAMI131 134 128 122 126 0 0 130 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,520 5,281 4,996 5,208 1 0 5,500 0
MAPB1,915 1,913 1,889 1,854 1,896 0 0 1,889 0
MAPI1,005 1,074 1,030 1,025 1,057 1 1,030 0 0
MARI250 248 246 242 245 0 0 246 252
MARK496 514 496 492 519 1 496 0 570
MASA800 805 796 793 803 1 0 0 820
MAYA7,000 7,000 6,996 6,795 7,000 0 0 6,996 0
MBAP3,000 3,008 2,937 2,886 2,954 1 0 2,937 0
MBSS605 604 582 565 580 1 0 580 625
MBTO152 152 149 143 149 1 0 149 158
MCAS3,570 3,564 3,559 3,544 3,617 1 0 0 0
MCOR166 170 165 162 166 0 0 165 0
MDIA138 146 143 140 153 0 143 0 160
MDKA3,550 3,552 3,524 3,456 3,531 1 0 3,524 3,600
MDKI244 245 248 246 251 0 244 0 258
MDLN268 273 266 260 276 1 0 266 300
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,041 999 975 994 1 0 995 1,050
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,060 4,058 4,073 4,028 4,152 0 0 4,028 4,270
META210 214 211 209 213 1 0 209 216
MFIN1,000 1,046 1,008 984 1,004 1 0 0 0
MFMI650 650 651 650 650 0 0 0 0
MGNA50 50 50 50 50 1 0 0 50
MGRO1,000 1,002 1,003 993 1,016 1 0 993 1,050
MICE422 430 412 402 409 1 0 420 0
MIDI1,020 1,016 1,022 1,020 1,026 0 1,020 0 0
MIKA1,900 1,913 1,857 1,809 1,862 1 0 1,857 1,920
MINA710 774 682 632 652 1 0 670 0
MIRA50 50 50 50 50 1 0 0 0
MITI54 61 56 54 58 1 0 0 0
MKNT175 180 176 171 178 0 0 171 181
MKPI17,950 18,200 17,625 17,360 17,108 0 0 17,950 0
MLBI17,900 17,925 17,783 17,520 17,646 1 0 0 0
MLIA1,195 1,204 1,202 1,199 1,212 0 1,202 0 1,260
MLPL144 161 144 140 147 1 0 0 0
MLPT815 809 806 799 801 0 0 815 905
MMLP470 472 463 448 459 0 0 470 500
MNCN965 1,020 947 918 922 1 0 955 0
MOLI1,115 1,109 1,107 1,086 1,111 0 0 1,107 1,120
MPMX940 953 938 933 943 1 0 938 0
MPOW112 116 111 111 113 1 0 111 0
MPPA332 369 312 283 294 1 0 0 0
MPRO795 795 783 763 783 1 0 783 0
MRAT157 157 156 152 161 0 0 156 175
MREI6,350 6,345 6,370 6,065 6,393 0 0 6,065 6,600
MSIN320 327 316 311 315 1 0 318 0
MSKY1,195 1,208 1,178 1,176 1,194 1 0 0 0
MTDL880 906 896 892 909 0 896 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA450 455 442 426 433 0 0 440 0
MTRA384 385 384 380 384 1 0 0 390
MTSM248 257 248 239 258 1 248 0 274
MTWI70 72 69 67 74 1 0 69 85
MYOH1,315 1,328 1,288 1,258 1,258 1 0 0 0
MYOR2,620 2,710 2,627 2,598 2,651 1 0 2,598 0
MYRX104 105 104 103 105 0 0 103 110
MYRXP50 50 50 50 50 1 0 0 0
MYTX91 92 92 89 93 0 0 89 99
NAGA284 289 300 296 342 1 290 0 360
NASA605 603 604 602 609 0 0 0 615
NELY140 143 140 141 144 1 140 0 150
NFCX2,290 2,312 2,252 2,236 2,206 1 0 2,290 0
NICK184 180 183 181 186 1 0 0 0
NIKL3,010 3,074 3,011 2,972 3,065 0 0 2,972 3,240
NIPS398 400 392 386 391 0 0 396 412
NIRO100 101 97 93 95 1 0 99 0
NISP900 918 904 897 911 1 0 897 950
NOBU985 984 984 954 978 0 0 985 1,000
NRCA448 442 433 421 434 1 0 433 0
NUSA98 99 99 98 102 1 99 0 112
OASA340 340 345 346 350 0 340 0 388
OCAP72 65 65 58 66 0 0 72 170
OKAS172 174 172 170 178 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI670 707 650 625 647 1 0 665 0
PALM270 278 272 268 292 1 0 268 330
PANI101 107 113 109 144 0 110 0 163
PANR404 405 405 401 406 0 0 401 408
PANS1,415 1,466 1,412 1,393 1,440 1 0 1,412 0
PBID1,070 1,082 1,070 1,059 1,087 1 1,070 0 1,130
PBRX550 550 550 540 552 0 0 540 560
PBSA705 719 697 664 690 0 0 0 0
PCAR4,550 4,548 4,552 4,550 4,560 0 4,550 0 4,580
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 177 180 180 187 0 178 178 197
PGAS2,640 2,622 2,535 2,462 2,503 1 0 2,535 0
PGLI234 239 233 221 229 1 0 0 0
PICO268 278 269 260 285 0 269 0 0
PJAA1,500 1,406 1,354 1,281 1,299 1 0 1,330 1,500
PKPK106 109 107 104 114 1 0 104 136
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 3,740 3,646 3,580 3,570 0 0 3,646 0
PNBN1,580 1,606 1,543 1,486 1,536 1 0 1,540 0
PNBS70 71 67 65 67 1 0 68 0
PNIN1,225 1,290 1,213 1,191 1,238 1 0 0 0
PNLF402 410 378 359 359 1 0 0 0
PNSE675 674 661 627 660 0 0 675 0
POLL1,500 1,494 1,509 1,505 1,531 0 1,500 0 0
POLY169 171 167 162 172 0 0 167 180
POOL4,980 5,008 4,912 4,832 4,896 0 0 4,920 5,275
PORT550 550 551 550 552 0 550 0 560
POWR945 949 932 921 951 1 0 0 1,005
PPRE376 379 372 363 370 1 0 372 392
PPRO160 168 161 158 165 1 0 158 172
PRAS185 197 192 190 195 0 0 0 200
PRDA2,960 2,978 2,948 2,932 2,970 1 0 2,948 3,050
PRIM490 500 490 480 493 0 0 480 505
PSAB202 216 203 196 207 1 0 196 226
PSDN242 266 244 228 254 0 0 228 274
PSKT50 50 50 50 50 0 0 0 0
PSSI174 179 173 172 176 1 0 173 188
PTBA4,200 4,266 4,149 4,036 4,180 0 0 4,149 4,360
PTIS268 268 268 268 267 1 0 0 0
PTPP2,080 2,202 2,103 2,055 2,144 0 0 2,055 2,370
PTRO1,980 1,988 1,924 1,874 1,908 1 0 1,920 1,995
PTSN1,530 1,542 1,544 1,518 1,611 0 0 1,518 1,995
PTSP7,300 7,290 7,283 7,280 7,276 1 0 7,300 0
PUDP430 462 404 378 403 0 0 0 456
PWON645 660 648 641 658 0 648 0 695
PYFA190 190 183 179 181 1 0 182 0
PZZA1,170 1,202 1,175 1,165 1,171 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,059 1,054 1,050 1,054 0 0 1,054 1,097
RAJA356 361 355 349 369 0 0 355 420
RALS1,725 1,766 1,752 1,739 1,814 1 1,752 0 1,855
RANC356 354 352 346 350 0 0 352 356
RBMS104 107 105 103 109 1 0 103 118
RDTX6,875 7,035 6,717 6,710 6,441 1 0 6,875 0
RELI214 240 220 222 240 0 220 0 0
RICY185 198 187 184 189 1 0 0 0
RIGS368 384 373 358 393 1 0 358 426
RIMO136 143 136 134 138 1 0 0 0
RISE505 509 504 497 511 1 0 0 520
RMBA340 362 346 337 368 1 346 0 380
RODA378 395 384 379 414 1 0 0 440
ROTI1,205 1,205 1,201 1,195 1,213 0 0 1,201 1,240
RUIS240 245 245 244 246 0 240 0 0
SAFE206 218 205 200 211 1 0 205 250
SAME555 562 554 549 560 1 0 554 570
SAPX740 733 724 682 723 0 0 740 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,950 9,000 8,892 8,875 8,778 0 0 8,950 9,050
SCMA1,820 1,860 1,803 1,765 1,789 0 0 1,820 1,890
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 69 63 61 66 1 0 63 82
SDPC110 109 106 104 105 1 0 105 0
SDRA850 850 849 850 849 0 0 850 0
SGRO2,340 2,312 2,318 2,272 2,333 0 0 2,318 0
SHID4,800 4,734 4,774 4,736 4,820 0 0 0 5,100
SHIP820 820 812 793 823 1 0 812 890
SIAP83 83 83 83 83 0 0 0 0
SIDO990 974 904 843 846 1 0 920 0
SILO3,610 3,612 3,575 3,494 3,860 1 0 0 4,150
SIMA258 281 293 306 360 0 270 0 410
SIMP498 506 497 492 503 0 0 497 530
SIPD960 989 971 948 954 1 960 0 0
SKBM450 458 446 445 439 0 0 450 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN448 455 451 449 470 0 451 0 488
SKYB192 202 184 177 177 1 0 192 214
SMAR4,110 4,112 4,111 4,080 4,118 0 0 4,080 4,140
SMBR1,520 1,536 1,524 1,512 1,552 1 0 1,512 1,680
SMCB2,010 2,012 2,010 2,006 2,026 1 0 0 2,040
SMDM178 182 179 173 188 1 179 0 210
SMDR356 365 358 348 374 1 0 348 394
SMGR12,925 13,090 12,696 12,305 12,648 0 0 12,696 13,200
SMMA7,650 7,670 7,690 7,690 7,698 0 0 0 8,000
SMMT181 182 177 173 180 1 0 177 190
SMRA980 972 934 890 928 1 0 945 1,070
SMRU452 465 461 458 470 0 461 0 490
SMSM1,690 1,721 1,690 1,671 1,713 1 0 0 1,735
SOCI167 169 167 162 176 1 0 162 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA284 286 279 275 282 1 0 279 0
SPTO1,075 1,069 1,036 1,019 1,014 1 0 0 0
SQMI272 276 268 257 296 1 0 268 382
SRAJ218 218 217 212 217 0 0 218 0
SRIL334 339 335 334 342 0 335 0 350
SRSN73 75 73 71 78 1 0 73 87
SRTG3,720 3,752 3,754 3,734 3,756 0 3,720 0 3,900
SSIA605 614 586 570 585 1 0 586 620
SSMS1,135 1,151 1,141 1,126 1,166 0 0 1,126 1,200
SSTM378 378 381 372 391 0 378 0 420
STAR81 81 81 79 81 1 0 81 0
STTP3,300 3,300 3,300 3,300 3,300 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 98 97 95 99 0 0 97 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,628 2,520 2,432 2,450 1 0 2,540 0
SWAT124 125 124 123 128 1 0 124 138
TALF332 333 320 311 310 1 0 332 0
TAMU4,630 4,658 4,595 4,560 4,608 1 0 4,595 0
TARA795 807 821 811 893 0 0 790 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,440 4,480 4,488 4,418 4,632 0 0 4,418 4,950
TBLA880 906 882 870 898 0 0 870 990
TBMS900 900 900 900 901 0 900 0 0
TCID16,750 16,750 16,750 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 301 288 277 288 0 0 277 0
TELE815 828 820 804 829 1 0 804 900
TFCO660 646 666 631 723 0 0 631 800
TGKA3,610 3,610 3,613 3,610 3,610 0 3,610 0 0
TGRA820 824 819 811 817 1 0 0 0
TIFA184 186 182 181 185 1 0 182 196
TINS1,520 1,573 1,487 1,454 1,493 1 0 0 0
TIRA250 248 251 244 260 0 250 0 280
TIRT82 85 82 79 83 0 0 82 86
TKIM11,775 11,735 11,729 11,380 12,101 0 0 11,729 13,700
TLKM3,870 3,938 3,866 3,830 3,873 0 0 3,866 0
TMAS775 780 786 788 798 0 775 0 950
TMPI50 50 50 50 50 0 0 0 0
TMPO184 188 191 192 194 1 184 0 228
TNCA306 311 306 302 329 1 0 0 340
TOBA1,615 1,625 1,603 1,592 1,607 0 0 0 1,670
TOPS805 805 798 781 805 0 0 798 825
TOTL625 622 623 617 634 1 0 0 650
TOTO412 424 408 400 407 1 0 408 428
TOWR810 826 823 812 846 1 823 0 880
TPIA5,575 5,495 5,482 5,390 5,599 0 0 5,482 5,925
TPMA250 252 249 248 247 1 0 250 0
TRAM194 198 190 181 190 0 0 190 220
TRIL51 51 51 50 51 0 0 51 53
TRIM130 130 130 130 132 1 130 0 140
TRIO230 224 234 224 245 0 230 0 274
TRIS220 235 231 234 239 1 220 0 0
TRST400 398 402 402 405 0 400 0 0
TRUK125 127 125 123 128 1 0 125 142
TRUS358 362 341 324 338 0 0 338 380
TSPC1,925 1,916 1,833 1,758 1,852 1 0 1,833 1,990
TUGU3,220 3,228 3,237 3,200 3,245 0 0 3,200 3,300
TURI1,175 1,180 1,161 1,152 1,153 1 0 1,155 0
ULTJ1,240 1,235 1,222 1,205 1,220 1 0 1,222 0
UNIC4,450 4,432 4,421 4,286 4,486 0 0 4,421 4,640
UNIT232 235 237 235 244 0 232 0 282
UNSP135 135 132 128 135 1 0 132 142
UNTR26,500 26,780 26,055 25,435 25,887 0 0 26,055 0
UNVR49,525 50,245 49,442 48,695 49,406 0 0 49,442 0
VICO101 110 101 100 103 1 0 0 0
VINS107 119 101 98 101 1 0 101 0
VIVA167 161 161 152 173 1 0 161 195
VOKS350 366 330 307 311 1 0 340 0
VRNA127 132 127 125 131 1 0 0 137
WAPO94 94 93 91 95 1 0 93 102
WEGE310 328 315 311 325 1 315 0 342
WEHA153 161 157 158 163 1 157 0 167
WICO630 630 630 630 630 0 0 0 0
WIIM354 373 362 360 388 1 362 0 444
WIKA1,765 1,757 1,725 1,666 1,744 0 0 1,725 1,915
WINS228 228 227 222 231 0 0 227 238
WOMF366 370 375 362 396 0 372 0 416
WOOD780 806 749 719 738 1 0 740 0
WSBP384 388 382 375 390 0 0 382 420
WSKT1,855 1,854 1,834 1,776 1,872 0 0 1,834 2,050
WTON464 484 463 452 472 1 0 463 505
YPAS620 622 618 600 617 0 0 620 680
YULE208 198 197 175 198 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,230 2,194 2,143 2,104 2,130 1 0 0 0
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)