Halaman

Jumat, 01 Februari 2019

LIST SLL/T/H 20190201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,000 14,225 13,868 13,700 13,886 1 0 0 0
ABBA110 108 105 102 108 1 0 105 120
ABDA4,600 4,534 4,043 3,740 3,519 0 0 4,290 5,600
ABMM2,240 2,240 2,241 2,238 2,242 0 0 2,238 0
ACES1,700 1,737 1,732 1,729 1,797 0 1,730 0 1,835
ACST1,570 1,577 1,543 1,520 1,544 1 0 1,550 1,620
ADES1,070 1,242 1,081 1,029 1,052 1 0 0 0
ADHI1,630 1,637 1,642 1,632 1,714 0 0 1,625 1,840
ADMF9,800 9,990 9,681 9,575 9,638 1 0 0 0
ADMG346 346 341 337 346 1 0 341 350
ADRO1,390 1,395 1,376 1,359 1,416 1 0 1,376 1,510
AGII640 648 647 645 656 0 647 0 675
AGRO338 342 336 329 341 1 0 336 350
AGRS402 435 397 384 415 1 0 397 580
AHAP69 74 69 68 71 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 705 718 716 745 1 0 0 795
AKRA5,250 5,294 5,058 4,941 4,912 1 0 5,075 0
AKSI386 388 373 349 374 0 0 386 0
ALDO670 667 666 667 664 0 0 670 0
ALKA374 387 369 343 374 1 0 369 426
ALMI550 604 537 516 510 1 0 0 0
ALTO380 380 380 378 380 0 0 378 400
AMAG310 308 310 310 314 0 310 0 330
AMFG4,580 4,554 4,526 4,442 4,512 1 0 0 0
AMIN456 456 456 448 456 0 0 456 460
AMRT805 827 809 802 830 0 809 0 900
ANDI1,905 1,942 1,958 1,955 2,048 1 1,940 0 2,190
ANJT1,050 1,091 1,090 1,084 1,143 0 1,085 0 1,190
ANTM965 969 934 919 923 1 0 955 0
APEX1,035 1,070 1,083 993 1,225 1 1,035 0 0
APIC530 533 530 529 534 0 0 0 550
APII182 183 179 176 181 1 0 179 187
APLI94 95 93 90 92 1 0 92 0
APLN190 189 185 183 188 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,018 973 964 938 1 0 1,000 0
ARMY284 289 284 277 288 0 0 284 300
ARNA474 477 462 447 461 1 0 0 496
ARTA1,145 1,138 1,133 1,140 1,135 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 168 166 173 1 167 0 194
ASBI284 284 285 284 297 0 284 0 0
ASDM1,055 1,057 1,059 1,059 1,060 0 0 0 1,060
ASGR1,415 1,423 1,402 1,381 1,424 1 0 0 0
ASII8,450 8,405 8,388 8,275 8,420 1 0 8,388 8,550
ASJT290 288 288 284 292 0 0 0 370
ASMI685 687 687 685 690 0 685 0 0
ASRI356 361 355 349 361 1 0 0 0
ASRM2,150 2,150 2,199 2,160 2,329 0 2,150 0 2,500
ASSA740 749 691 654 660 1 0 720 0
ATIC875 880 855 811 849 1 0 875 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,568 1,583 1,579 1,641 0 1,575 0 1,680
BABP50 51 50 50 51 1 50 0 53
BACA296 290 286 280 280 0 0 296 308
BAJA115 117 114 113 121 1 0 0 127
BALI1,465 1,488 1,477 1,477 1,511 0 1,477 0 1,590
BAPA107 107 105 103 108 0 0 105 111
BATA565 566 564 562 564 0 0 565 580
BAYU1,850 1,843 1,861 1,834 1,898 1 1,850 0 1,945
BBCA28,175 28,070 27,756 27,330 27,730 1 0 27,756 0
BBHI180 183 178 174 181 1 0 178 212
BBKP364 363 359 358 365 1 0 0 376
BBLD454 452 451 454 460 0 0 451 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,075 9,100 9,060 8,975 9,138 1 0 9,060 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,850 3,826 3,784 3,736 3,808 1 0 3,784 0
BBRM50 52 51 51 53 1 51 0 57
BBTN2,740 2,712 2,695 2,644 2,735 1 0 2,695 2,820
BBYB268 270 269 266 270 0 0 266 280
BCAP149 149 150 144 152 0 0 144 161
BCIC450 450 450 450 450 0 0 0 0
BCIP97 104 97 93 99 1 0 97 108
BDMN9,100 9,195 9,088 9,075 9,103 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 237 0 0
BEST262 264 259 256 269 1 0 0 276
BFIN695 710 692 680 707 1 0 692 740
BGTG95 100 96 94 100 1 96 0 112
BHIT78 83 77 74 75 1 0 0 0
BIKA274 278 265 252 264 0 0 268 0
BIMA54 56 54 52 56 0 0 52 59
BINA590 610 580 567 589 1 0 580 0
BIPI50 51 50 50 52 1 50 0 54
BIPP83 84 83 80 83 1 0 83 85
BIRD2,680 2,688 2,655 2,602 2,687 0 0 2,655 2,900
BISI1,435 1,453 1,442 1,433 1,457 0 1,442 0 1,500
BJBR2,330 2,442 2,306 2,248 2,320 1 0 2,306 0
BJTM745 748 737 728 742 1 0 0 0
BKDP63 63 63 61 63 1 0 0 64
BKSL123 123 122 121 125 1 0 0 129
BKSW185 196 183 182 181 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,968 4,971 4,972 4,969 0 4,970 0 4,990
BMAS314 331 321 311 327 0 0 311 360
BMRI7,450 7,360 7,347 7,165 7,512 0 0 7,347 8,050
BMSR173 181 165 151 166 1 0 165 0
BMTR368 384 368 363 368 1 0 0 0
BNBA306 323 302 294 300 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,105 1,095 1,108 1,094 1,172 0 1,108 0 1,210
BNII246 245 244 242 252 1 0 0 266
BNLI1,010 1,064 1,009 1,011 1,037 1 0 0 0
BOGA685 693 681 677 681 1 0 681 0
BOLT940 941 937 931 943 0 0 937 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,080 2,110 2,100 2,086 2,124 0 2,100 0 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 80 80 76 82 0 80 0 85
BRAM6,125 6,125 6,146 6,125 6,355 0 6,125 0 0
BRIS560 562 555 550 561 1 0 0 0
BRMS52 54 52 52 56 1 52 0 63
BRNA1,170 1,162 1,157 1,138 1,151 0 0 1,157 1,200
BRPT2,610 2,658 2,559 2,490 2,505 1 0 2,560 0
BSDE1,330 1,390 1,359 1,359 1,441 0 1,359 0 1,510
BSIM545 539 540 533 547 0 0 0 555
BSSR2,370 2,356 2,373 2,370 2,414 1 2,370 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 135 133 129 134 0 0 133 0
BTEL50 50 50 50 50 0 0 0 0
BTON278 283 276 272 282 1 0 276 0
BTPN3,790 3,944 3,776 3,750 3,806 1 0 0 0
BTPS1,985 1,978 1,963 1,948 1,955 1 0 1,955 0
BUDI103 104 103 102 104 1 0 0 0
BUKK2,040 2,050 2,016 1,946 1,997 1 0 2,016 0
BULL132 138 131 127 131 1 0 132 0
BUMI168 170 168 166 179 1 0 0 190
BUVA171 175 175 172 183 0 173 0 202
BVIC170 185 172 170 175 1 0 0 0
BWPT200 206 199 197 205 1 0 0 0
BYAN19,000 19,020 18,562 18,280 18,569 0 0 18,562 19,125
CAMP390 388 385 380 389 1 0 385 392
CANI189 175 195 196 227 0 189 0 262
CARS2,690 2,724 2,662 2,616 2,650 0 0 2,662 2,780
CASA304 308 306 306 308 0 306 0 0
CASS690 694 696 688 701 0 690 0 710
CEKA1,050 1,109 1,098 1,098 1,230 0 1,098 0 1,300
CENT91 93 91 91 95 1 91 0 98
CFIN326 343 326 316 324 1 0 324 0
CINT270 303 278 273 293 1 0 0 0
CITA1,650 1,642 1,626 1,612 1,647 1 0 1,650 1,940
CITY368 374 366 359 362 0 0 362 408
CKRA76 76 76 76 76 0 0 0 0
CLEO282 282 282 279 290 1 0 282 302
CLPI690 709 697 693 714 1 0 0 735
CMNP1,345 1,356 1,347 1,340 1,354 1 0 1,340 1,440
CMPP244 249 239 232 248 1 0 239 274
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 466 481 471 525 1 450 0 580
COWL422 427 414 405 408 0 0 416 440
CPIN7,400 7,815 7,763 7,740 8,246 0 7,650 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP550 559 553 551 558 0 0 0 0
CSIS454 418 365 316 321 1 0 380 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA975 939 941 911 988 0 0 941 1,070
CTTH113 114 112 110 119 1 0 0 140
DART310 316 310 294 321 1 310 0 340
DAYA210 222 215 216 216 1 0 0 230
DEFI1,660 1,664 1,668 1,662 1,680 0 0 1,640 1,745
DEWA50 50 50 50 50 0 0 0 0
DFAM830 837 832 825 847 0 832 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,825 1,794 1,763 1,800 0 0 1,794 1,850
DILD322 324 323 320 329 0 0 320 338
DKFT266 267 275 271 295 0 268 0 322
DLTA5,975 5,965 5,791 5,665 5,695 1 0 5,825 0
DMAS210 215 206 200 212 1 0 206 226
DNAR306 306 304 300 303 1 0 306 310
DNET3,250 3,252 3,261 3,234 3,274 0 3,250 0 3,280
DOID645 653 629 617 648 1 0 0 680
DPNS320 320 321 320 324 1 320 0 0
DPUM141 143 141 139 147 1 141 0 157
DSFI102 104 102 102 106 1 102 0 110
DSNG400 414 399 390 394 1 0 0 0
DSSA15,200 15,210 15,422 15,080 16,159 1 15,200 0 0
DUCK1,490 1,525 1,514 1,501 1,547 0 1,500 0 1,630
DUTI4,370 4,370 4,359 4,370 4,372 0 0 0 0
DVLA2,050 2,099 2,011 1,989 2,009 1 0 0 0
DWGL78 82 79 77 81 0 0 0 93
DYAN84 85 85 84 88 1 85 0 91
ECII1,120 1,119 1,121 1,122 1,124 0 1,120 0 0
EKAD870 873 873 865 888 1 873 0 900
ELSA364 365 360 357 367 1 0 360 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 252 256
EMTK8,700 8,790 8,695 8,660 8,784 0 0 8,695 0
ENRG79 79 77 75 82 1 0 77 89
EPMT1,850 1,877 1,855 1,846 1,930 1 0 1,846 0
ERAA2,290 2,360 2,303 2,278 2,411 0 2,303 0 2,590
ERTX120 119 124 123 129 0 120 0 140
ESSA406 415 401 396 410 1 0 0 424
ESTI89 88 89 88 92 1 0 88 101
ETWA77 76 77 76 82 0 77 0 90
EXCL2,170 2,110 2,155 2,098 2,288 0 0 2,155 2,370
FAST1,500 1,605 1,590 1,611 1,653 0 0 0 0
FASW7,575 7,740 7,612 7,505 7,800 1 0 0 7,900
FILM695 703 702 689 715 0 0 689 775
FINN56 55 56 55 58 1 0 0 70
FIRE7,100 7,170 7,122 7,115 7,173 1 0 0 7,225
FISH2,800 3,160 3,359 3,464 3,632 0 2,800 0 3,820
FMII700 700 699 700 697 1 0 700 0
FORU102 100 103 103 107 0 102 0 119
FORZ895 898 886 878 878 1 0 890 0
FPNI164 163 163 161 165 1 0 163 170
FREN147 142 129 119 122 1 0 134 0
GAMA51 51 51 50 51 1 0 51 52
GDST107 111 107 106 113 1 107 0 119
GDYR2,250 2,232 2,241 2,244 2,263 1 0 0 2,290
GEMA318 329 334 328 344 0 324 0 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,650 83,765 83,419 83,000 84,459 0 0 0 0
GHON1,300 1,300 1,301 1,300 1,303 0 1,300 0 0
GIAA454 446 405 375 375 1 0 404 0
GJTL800 783 761 734 766 1 0 761 0
GLOB370 416 395 390 474 0 386 0 560
GMCW860 860 860 860 860 0 0 0 0
GMFI272 277 265 260 268 1 0 0 0
GMTD17,800 17,800 17,800 17,800 17,804 1 17,800 0 0
GOLD500 500 499 500 511 0 0 499 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,818 1,809 1,792 1,827 0 0 1,792 1,890
GPRA106 107 106 103 106 0 0 106 111
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 98 96 98 1 0 100 102
GTBO234 245 233 225 247 0 0 233 252
GWSA138 137 139 138 143 0 138 0 147
GZCO55 57 54 54 56 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA158 162 162 159 175 1 160 0 194
HDTX130 130 131 130 138 1 0 130 164
HEAL2,750 2,780 2,674 2,610 2,630 1 0 2,690 0
HELI123 125 124 123 126 1 124 0 130
HERO815 852 811 804 818 0 0 0 0
HEXA3,060 3,136 3,082 3,074 3,188 1 3,082 0 3,600
HITS650 659 662 669 682 0 650 0 0
HKMU370 368 363 356 368 1 0 363 380
HMSP3,830 3,834 3,777 3,724 3,775 0 0 3,800 3,900
HOKI750 760 753 743 774 1 753 0 810
HOME98 93 106 102 143 1 101 0 196
HOTL101 101 101 101 102 1 0 101 104
HRTA244 256 249 249 257 0 0 0 264
HRUM1,750 1,790 1,754 1,729 1,793 1 1,754 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 260 261 260 268 1 260 0 292
IBST8,900 8,900 8,901 8,900 8,896 0 0 8,900 0
ICBP10,775 10,785 10,726 10,655 10,767 1 0 0 10,950
ICON102 108 101 99 107 1 0 101 110
IDPR800 804 809 811 813 0 800 0 815
IGAR384 389 378 368 385 0 0 378 0
IIKP232 235 234 232 256 1 234 0 302
IKAI196 202 200 198 209 0 200 0 228
IKBI254 254 253 249 257 1 0 253 282
IMAS3,290 3,358 3,212 3,100 3,209 1 0 3,220 0
IMJS870 859 809 778 794 1 0 810 0
IMPC915 926 924 910 931 0 920 0 950
INAF4,990 5,290 5,018 4,952 5,058 0 0 4,952 5,400
INAI440 451 443 434 457 1 443 0 466
INCF340 346 328 303 319 1 0 340 0
INCI570 572 573 565 577 0 570 0 0
INCO3,850 3,788 3,698 3,594 3,704 1 0 3,760 0
INDF7,750 7,705 7,718 7,585 7,768 0 0 0 0
INDR6,925 7,045 6,985 6,855 7,303 1 6,985 0 7,700
INDS2,200 2,252 2,222 2,210 2,246 1 0 0 2,300
INDX81 82 81 79 83 1 0 81 91
INDY2,130 2,230 2,129 2,090 2,162 1 0 2,129 0
INKP13,000 13,520 13,067 12,960 13,046 1 0 0 0
INPC81 82 80 80 82 1 0 0 83
INPP745 820 833 838 1,019 1 750 0 0
INPS2,040 2,036 2,035 2,022 2,037 0 0 2,035 0
INRU880 894 871 852 892 1 0 871 0
INTA476 486 482 482 490 0 478 0 0
INTD160 158 159 153 168 1 0 159 190
INTP19,225 19,660 19,476 19,420 20,030 1 19,450 0 0
IPCC1,490 1,508 1,493 1,486 1,532 0 0 1,486 1,595
IPCM392 392 399 396 412 1 399 0 450
IPOL91 92 91 90 94 1 0 90 97
ISAT2,740 2,768 2,700 2,658 2,895 1 0 0 3,190
ISSP121 127 116 113 118 1 0 0 0
ITMA780 842 804 788 837 1 804 0 0
ITMG22,800 22,570 22,267 21,830 22,583 1 0 22,267 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA135 134 136 136 138 0 135 0 140
JECC6,400 6,610 6,088 5,770 5,602 1 0 6,400 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 482 508 502 561 1 0 0 620
JKON400 390 384 351 380 0 0 384 0
JKSW58 58 58 58 60 1 58 0 65
JMAS895 887 875 860 894 1 0 875 950
JPFA2,930 3,132 2,836 2,678 2,695 1 0 2,890 0
JRPT580 594 602 602 650 0 595 0 680
JSKY1,005 1,092 963 924 916 1 0 1,005 0
JSMR4,920 4,934 4,885 4,816 4,967 1 0 4,885 5,150
JSPT1,000 1,000 1,000 1,000 1,002 1 0 1,000 0
JTPE630 648 626 611 627 1 0 0 0
KAEF2,950 3,482 3,085 3,004 3,094 1 0 0 0
KARW87 88 86 85 88 1 0 86 93
KBLI306 308 302 295 314 1 0 302 360
KBLM248 254 248 246 250 1 0 0 260
KBLV500 494 507 500 526 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 990 962 945 965 1 0 962 0
KIAS100 100 100 100 100 0 0 0 0
KICI286 297 278 267 276 1 0 286 0
KIJA260 263 260 254 263 1 0 260 276
KINO2,990 3,068 3,008 3,008 3,106 1 3,008 0 0
KIOS1,380 1,425 1,402 1,343 1,519 0 0 1,343 2,040
KKGI340 337 336 332 341 0 0 336 350
KLBF1,600 1,611 1,606 1,596 1,616 1 1,606 0 1,635
KMTR354 379 351 342 373 1 0 0 416
KOBX176 180 178 175 185 1 178 0 192
KOIN252 246 233 202 226 1 0 252 0
KONI268 286 324 302 455 0 284 0 630
KOPI745 745 744 743 743 1 0 745 0
KPAL300 308 304 301 309 1 304 0 324
KPAS202 213 204 197 208 0 0 0 274
KPIG135 135 134 130 135 1 0 134 138
KRAH2,530 2,528 2,518 2,510 2,507 1 0 2,520 0
KRAS494 499 490 486 494 1 0 0 0
KREN620 630 618 610 622 1 0 0 650
LAND1,125 1,209 1,095 1,046 1,028 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 132 131 129 135 0 131 0 137
LCKM320 321 322 320 324 0 320 0 328
LEAD64 66 64 62 69 1 0 64 76
LINK4,360 4,422 4,372 4,354 4,474 0 4,372 0 4,690
LION650 650 645 639 637 0 0 650 0
LMAS60 60 60 58 60 0 0 60 62
LMPI146 147 146 145 149 0 146 0 150
LMSH600 606 594 588 584 1 0 600 0
LPCK2,380 2,442 2,358 2,356 2,470 1 0 0 2,660
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN900 884 907 887 945 0 905 0 1,075
LPKR280 297 285 282 294 1 285 0 308
LPLI114 115 115 114 123 1 114 0 131
LPPF7,000 7,125 6,911 6,815 7,058 1 0 0 0
LPPS105 106 105 103 108 1 0 103 111
LRNA109 117 111 106 115 1 111 0 119
LSIP1,470 1,497 1,467 1,443 1,491 1 0 0 0
LTLS580 581 577 572 582 1 0 577 600
MABA138 143 144 137 158 0 0 137 192
MAGP50 50 50 50 50 0 0 0 0
MAIN1,760 1,743 1,703 1,656 1,716 1 0 0 0
MAMI131 131 130 126 132 0 0 130 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,300 4,362 4,217 4,128 4,061 1 0 4,300 0
MAPB1,850 1,876 1,841 1,784 1,818 1 0 1,841 0
MAPI1,005 992 988 971 1,002 1 0 0 1,070
MARI246 245 246 243 249 0 0 246 258
MARK2,150 2,204 2,106 2,052 2,038 1 0 0 0
MASA760 757 752 743 768 1 0 752 800
MAYA6,900 6,900 6,906 6,900 6,912 0 0 0 0
MBAP2,990 3,014 2,987 2,976 3,035 1 0 0 0
MBSS600 611 590 578 599 1 0 0 0
MBTO144 147 135 130 138 1 0 135 0
MCAS3,220 3,250 3,215 3,216 3,253 1 0 0 0
MCOR169 167 168 167 173 1 0 0 180
MDIA137 136 136 132 139 1 0 0 146
MDKA3,440 3,460 3,343 3,248 3,265 1 0 3,420 0
MDKI250 249 252 250 256 0 250 0 266
MDLN226 229 225 222 230 1 0 225 248
MDRN50 50 50 50 50 0 0 0 0
MEDC1,010 1,064 952 892 889 1 0 1,000 0
MEGA4,830 4,830 4,830 4,830 4,830 0 4,830 0 0
MERK4,270 4,298 4,280 4,256 4,368 1 4,280 0 4,700
META216 214 215 211 218 0 0 0 224
MFIN985 983 973 951 967 1 0 970 0
MFMI680 656 658 644 661 0 0 658 725
MGNA50 51 50 50 50 1 0 0 51
MGRO1,000 1,005 973 934 972 1 0 973 1,010
MICE374 380 378 376 390 0 378 0 0
MIDI1,020 1,036 1,045 1,052 1,057 0 1,020 0 0
MIKA1,510 1,545 1,538 1,535 1,610 0 1,538 0 1,750
MINA665 691 690 690 733 0 680 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI52 54 52 52 54 1 0 52 58
MKNT180 180 180 177 186 0 0 0 189
MKPI16,975 17,100 17,500 17,135 18,230 0 0 16,675 20,000
MLBI16,200 16,250 16,092 15,925 15,990 1 0 16,175 0
MLIA1,255 1,250 1,239 1,231 1,232 1 0 1,235 0
MLPL119 122 117 116 122 1 0 0 131
MLPT905 1,016 957 971 1,065 0 905 0 0
MMLP480 494 491 480 499 0 491 0 510
MNCN845 844 846 835 884 1 846 0 0
MOLI1,080 1,081 1,079 1,059 1,082 0 0 1,079 0
MPMX910 929 919 917 929 0 0 0 935
MPOW108 110 109 107 114 0 0 107 120
MPPA182 186 183 181 197 1 183 0 214
MPRO775 790 779 756 788 1 0 756 810
MRAT165 170 167 165 178 0 0 165 196
MREI6,800 6,760 6,707 6,720 6,705 1 0 0 0
MSIN298 302 301 296 311 1 0 296 348
MSKY915 956 913 915 914 1 0 0 0
MTDL895 914 900 900 916 1 900 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA448 446 439 424 432 1 0 440 450
MTRA382 382 378 371 377 1 0 378 390
MTSM170 171 165 155 178 0 0 165 220
MTWI68 69 67 66 68 1 0 67 71
MYOH1,190 1,188 1,183 1,167 1,179 0 0 1,183 1,220
MYOR2,580 2,606 2,587 2,570 2,623 0 0 0 2,750
MYRX108 111 109 108 111 1 0 0 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX92 95 95 94 98 0 95 0 109
NAGA320 375 306 284 284 1 0 0 0
NASA610 610 610 610 610 0 610 0 615
NELY136 143 137 136 136 1 0 0 0
NFCX2,100 2,128 2,104 2,064 2,127 0 0 2,064 2,200
NICK180 188 176 166 171 1 0 0 0
NIKL3,160 3,404 3,244 3,226 3,335 0 0 0 0
NIPS392 404 404 407 420 0 402 0 430
NIRO90 90 90 90 91 1 90 0 93
NISP940 933 919 900 919 1 0 925 0
NOBU965 963 960 951 960 1 0 965 0
NRCA414 417 416 413 421 0 416 0 430
NUSA102 107 105 104 110 0 105 0 118
OASA378 386 378 364 385 1 0 0 390
OCAP170 161 198 203 239 0 170 0 0
OKAS177 182 175 167 180 1 0 175 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI670 684 711 700 800 0 700 0 1,120
PALM274 279 274 269 274 0 0 0 0
PANI163 169 165 163 171 0 0 163 183
PANR408 408 408 406 408 1 0 408 410
PANS1,395 1,421 1,389 1,377 1,409 1 0 1,389 1,450
PBID1,125 1,115 1,111 1,087 1,124 0 0 1,111 1,135
PBRX555 553 552 542 557 1 0 552 570
PBSA650 669 657 648 686 0 0 648 735
PCAR4,580 4,602 4,588 4,584 4,595 0 0 0 0
PDES1,330 1,320 1,349 1,304 1,388 0 0 1,304 0
PEGE179 179 179 179 179 0 0 179 0
PGAS2,570 2,592 2,485 2,402 2,466 1 0 2,530 0
PGLI220 219 216 211 217 1 0 216 230
PICO262 265 263 252 283 0 263 0 290
PJAA1,300 1,372 1,296 1,278 1,393 1 0 0 1,600
PKPK106 108 108 107 111 0 108 0 115
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,494 3,500 3,488 1 0 3,500 0
PNBN1,410 1,402 1,364 1,330 1,358 1 0 1,364 0
PNBS61 62 61 61 62 1 0 0 0
PNIN1,140 1,148 1,140 1,134 1,180 1 0 0 1,220
PNLF304 306 303 299 310 1 0 0 318
PNSE710 710 709 710 710 1 0 709 0
POLL1,535 1,534 1,557 1,553 1,600 0 0 1,510 1,680
POLY170 179 172 170 175 1 0 0 0
POOL4,650 4,756 4,831 4,732 5,282 0 4,710 0 5,525
PORT560 562 558 558 554 1 0 560 0
POWR840 873 843 831 861 1 0 831 0
PPRE348 350 348 344 354 1 0 0 370
PPRO158 157 153 150 154 1 0 153 0
PRAS188 190 189 188 193 1 0 0 0
PRDA2,380 2,472 2,388 2,364 2,426 1 0 0 0
PRIM500 499 500 495 503 0 0 500 585
PSAB222 236 220 214 218 1 0 0 0
PSDN274 275 273 256 278 1 0 273 336
PSKT50 50 50 50 50 0 0 0 0
PSSI170 185 171 168 172 1 0 0 0
PTBA4,310 4,388 4,339 4,334 4,432 0 4,339 0 4,510
PTIS264 264 266 263 269 0 0 263 0
PTPP2,340 2,278 2,266 2,200 2,352 1 0 2,266 2,450
PTRO1,985 2,042 1,986 1,977 2,029 1 1,986 0 0
PTSN1,535 1,559 1,526 1,479 1,595 1 0 1,526 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 456 456 456 1 0 0 0
PWON650 675 673 672 707 0 670 0 0
PYFA170 170 174 175 179 0 172 0 188
PZZA1,025 1,053 1,022 1,002 1,061 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,076 1,074 1,067 1,064 1,074 1 0 1,067 1,088
RAJA390 404 388 377 398 1 0 388 428
RALS1,570 1,598 1,598 1,600 1,657 1 1,598 0 1,710
RANC340 360 352 354 363 1 352 0 372
RBMS107 111 109 108 115 1 109 0 121
RDTX5,500 5,500 5,512 5,450 5,550 0 0 5,450 0
RELI250 267 241 228 252 1 0 0 294
RICY190 189 183 175 178 1 0 183 0
RIGS316 287 257 222 237 1 0 274 0
RIMO134 135 135 134 140 1 135 0 146
RISE500 514 507 505 520 1 507 0 535
RMBA328 362 332 319 331 1 330 0 0
RODA432 448 432 430 440 1 432 0 0
ROTI1,220 1,228 1,218 1,206 1,230 0 0 1,218 1,240
RUIS244 244 243 242 242 0 0 243 256
SAFE181 177 188 187 201 0 181 0 0
SAME560 565 557 548 563 1 0 557 570
SAPX650 644 629 615 643 0 0 629 685
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,055 9,018 8,980 8,988 0 0 9,050 0
SCMA1,885 1,899 1,910 1,903 1,979 1 1,910 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 53 57 1 0 53 68
SDPC99 99 99 98 99 1 0 99 102
SDRA850 850 850 850 850 0 0 0 0
SGRO2,310 2,340 2,331 2,310 2,376 0 2,331 0 2,430
SHID5,100 5,060 5,029 4,984 5,033 1 0 5,100 0
SHIP825 834 831 826 844 1 831 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO820 825 818 815 825 0 0 818 860
SILO3,220 3,274 3,255 3,208 3,334 0 0 3,208 3,510
SIMA300 305 291 274 299 1 0 291 332
SIMP510 523 515 512 531 1 515 0 0
SIPD1,010 1,010 1,009 985 1,007 0 0 1,009 1,010
SKBM448 443 468 464 515 0 450 0 625
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN454 462 472 473 505 0 466 0 525
SKYB156 161 154 150 153 0 0 0 166
SMAR4,120 4,120 4,122 4,118 4,129 0 0 4,118 4,140
SMBR1,625 1,593 1,566 1,511 1,618 1 0 1,566 1,725
SMCB1,980 1,989 1,939 1,906 1,922 1 0 1,960 0
SMDM165 165 163 157 164 1 0 163 170
SMDR380 390 362 345 354 1 0 356 0
SMGR12,675 12,830 12,782 12,710 13,212 1 12,782 0 0
SMMA8,000 8,000 8,204 8,240 8,432 0 8,000 0 0
SMMT176 188 180 177 186 0 0 0 192
SMRA1,035 1,019 1,013 992 1,032 1 0 1,013 1,070
SMRU490 524 494 488 488 1 0 0 0
SMSM1,510 1,507 1,490 1,468 1,489 1 0 1,490 0
SOCI168 174 167 163 169 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 5,700 0
SPMA254 256 254 252 262 1 0 252 276
SPTO800 815 808 802 822 0 0 0 855
SQMI252 256 260 249 313 1 260 0 545
SRAJ200 221 209 202 215 1 0 0 226
SRIL340 341 339 338 342 0 0 339 354
SRSN66 66 64 63 65 1 0 64 0
SRTG3,750 3,802 3,813 3,800 3,882 0 3,790 0 3,950
SSIA488 490 489 487 508 1 489 0 530
SSMS1,185 1,215 1,195 1,185 1,214 0 1,195 0 0
SSTM420 430 398 360 406 0 0 0 0
STAR80 82 80 79 83 1 0 79 90
STTP3,200 3,200 3,225 3,200 3,274 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 101 101 102 107 1 101 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,580 2,549 2,528 2,602 0 2,549 0 2,650
SWAT125 126 125 125 131 1 125 0 143
TALF334 342 335 336 343 0 334 0 0
TAMU4,480 4,480 4,454 4,434 4,459 1 0 4,454 0
TARA855 881 866 856 893 0 866 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,920 4,940 4,892 4,828 4,871 1 0 4,892 4,980
TBLA965 987 956 946 973 1 0 0 0
TBMS940 948 951 945 978 1 0 900 1,150
TCID16,750 16,750 16,733 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 288 288 284 292 0 0 288 302
TELE820 830 828 799 884 0 0 799 930
TFCO645 667 636 606 688 0 0 636 820
TGKA3,500 3,540 3,425 3,320 3,359 0 0 3,500 0
TGRA805 809 800 793 801 1 0 0 0
TIFA177 179 175 168 176 1 0 0 0
TINS1,285 1,347 1,258 1,233 1,223 1 0 0 0
TIRA250 252 259 254 295 1 250 0 384
TIRT84 90 84 79 85 1 0 0 0
TKIM13,475 14,035 13,465 13,275 13,387 1 0 0 0
TLKM3,900 3,892 3,873 3,810 3,924 1 0 3,873 4,050
TMAS770 770 771 751 770 0 0 751 800
TMPI50 50 50 50 50 0 0 0 0
TMPO193 198 188 181 179 1 0 193 0
TNCA294 306 288 263 287 1 0 0 0
TOBA1,625 1,650 1,617 1,592 1,602 0 0 0 0
TOPS795 830 807 803 832 0 807 0 855
TOTL590 596 583 575 583 1 0 585 0
TOTO406 435 393 379 386 1 0 406 0
TOWR845 845 796 764 774 1 0 800 0
TPIA5,875 5,900 5,697 5,520 5,681 1 0 5,697 5,925
TPMA246 259 243 243 245 1 0 0 0
TRAM212 216 208 204 214 1 0 0 226
TRIL51 53 52 52 55 1 52 0 57
TRIM122 124 123 123 125 0 123 0 128
TRIO260 257 251 247 247 1 0 260 0
TRIS220 223 221 219 224 1 0 219 0
TRST406 404 404 404 403 1 0 406 0
TRUK126 128 127 126 130 1 127 0 136
TRUS356 355 364 336 405 1 360 0 440
TSPC1,525 1,555 1,536 1,535 1,601 1 1,536 0 1,695
TUGU3,300 3,308 3,313 3,316 3,319 0 3,300 0 0
TURI1,170 1,169 1,171 1,171 1,173 0 1,170 0 1,180
ULTJ1,190 1,238 1,211 1,208 1,231 1 1,211 0 0
UNIC4,640 4,618 4,636 4,370 4,730 1 0 4,636 4,900
UNIT258 267 258 256 255 1 0 258 282
UNSP127 128 124 122 127 1 0 124 130
UNTR25,725 26,245 25,969 25,910 26,692 0 25,969 0 27,825
UNVR50,000 49,565 49,017 48,220 49,067 0 0 49,300 0
VICO99 102 100 99 102 1 0 99 126
VINS98 97 99 98 105 0 98 0 116
VIVA170 191 169 160 165 1 0 0 0
VOKS276 284 279 275 290 1 279 0 312
VRNA125 129 126 124 136 1 126 0 140
WAPO85 85 86 83 87 0 0 83 89
WEGE296 301 292 288 295 1 0 0 0
WEHA151 150 149 147 149 0 0 149 153
WICO630 630 631 630 632 0 0 0 0
WIIM234 236 231 231 244 1 0 0 278
WIKA1,895 1,882 1,867 1,834 1,909 1 0 1,867 1,975
WINS214 220 217 217 220 0 0 0 230
WOMF392 385 373 358 366 1 0 373 0
WOOD595 603 597 586 609 0 0 586 625
WSBP384 393 388 387 399 1 388 0 412
WSKT1,975 1,935 1,929 1,892 2,013 0 0 1,929 2,140
WTON404 407 402 399 408 1 0 0 422
YPAS680 661 658 614 703 1 0 0 0
YULE188 198 190 183 189 0 0 183 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,675 1,704 1,614 1,556 1,584 1 0 1,650 0
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)