LIST SLL/T/H 20190830

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,800	10,845	10,670	10,300	10,862	0	0	10,670	11,250
ABBA	143	146	146	143	157	0	146	0	164
ABDA	7,000	6,900	6,835	6,800	6,760	1	0	7,000	0
ABMM	1,860	1,857	1,869	1,762	1,889	0	0	1,762	0
ACES	1,810	1,802	1,782	1,749	1,789	0	0	1,782	1,820
ACST	1,400	1,342	1,298	1,234	1,262	1	0	1,298	0
ADES	1,080	1,076	1,071	1,050	1,073	0	0	1,071	1,165
ADHI	1,355	1,381	1,383	1,371	1,435	0	1,383	0	1,480
ADMF	11,000	11,135	10,848	10,590	10,675	1	0	10,900	0
ADMG	234	238	234	226	237	0	0	234	260
ADRO	1,120	1,126	1,074	1,034	1,068	0	0	1,074	0
AGII	615	627	621	617	629	0	621	0	660
AGRO	258	274	261	255	266	0	0	0	0
AGRS	220	268	266	270	327	0	248	0	388
AHAP	54	55	55	54	57	0	55	0	59
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	422	477	431	421	434	1	0	0	0
AKRA	4,090	4,106	4,042	3,954	4,056	1	0	4,042	0
AKSI	366	364	364	366	368	1	0	0	0
ALDO	370	384	370	369	371	1	0	0	0
ALKA	434	472	462	446	483	0	462	0	500
ALMI	494	492	491	484	494	0	0	494	0
ALTO	380	383	385	371	388	0	380	0	0
AMAG	310	310	309	305	308	0	0	310	0
AMFG	5,100	5,100	5,110	5,090	5,136	0	5,100	0	0
AMIN	360	364	356	352	350	0	0	360	0
AMRT	875	888	880	874	895	0	880	0	945
ANDI	2,200	2,236	2,156	2,034	2,173	1	0	2,200	2,340
ANJT	810	810	810	807	811	0	0	807	0
ANTM	1,030	1,054	1,041	1,025	1,100	1	1,041	0	1,150
APEX	460	620	532	483	596	0	460	0	0
APIC	655	658	654	635	670	0	0	654	685
APII	169	170	168	167	169	1	0	169	177
APLI	120	120	119	115	119	0	0	120	121
APLN	181	183	187	186	203	0	181	0	216
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	730	726	736	724	745	0	0	724	800
ARKA	1,750	1,906	1,592	1,458	1,397	1	0	1,690	0
ARMY	218	218	220	215	226	0	0	215	254
ARNA	545	544	545	529	549	0	0	545	555
ARTA	332	347	351	354	373	0	332	0	476
ARTI	50	50	50	50	50	0	0	0	0
ARTO	830	863	773	773	684	1	0	830	0
ASBI	338	320	315	302	310	1	0	315	0
ASDM	1,015	1,015	1,016	1,014	1,019	1	0	1,014	0
ASGR	1,030	1,064	1,056	1,050	1,109	0	0	995	1,215
ASII	6,575	6,600	6,502	6,335	6,548	0	0	6,502	6,950
ASJT	218	220	218	216	218	1	0	218	230
ASMI	1,040	1,025	978	938	935	1	0	1,005	0
ASRI	312	317	314	312	321	0	314	0	328
ASRM	2,350	2,350	2,350	2,350	2,350	0	0	2,350	0
ASSA	820	827	819	797	818	0	0	819	825
ATIC	895	877	857	855	836	1	0	895	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,340	1,368	1,351	1,340	1,377	0	0	0	1,425
BABP	50	50	50	50	50	1	0	0	0
BACA	300	290	283	275	275	1	0	280	0
BAJA	83	83	83	82	85	0	83	0	93
BALI	1,655	1,655	1,657	1,624	1,667	0	0	1,624	1,710
BAPA	89	90	88	88	90	0	0	88	91
BATA	670	679	668	652	672	0	0	0	0
BAYU	1,550	1,598	1,497	1,408	1,428	1	0	0	0
BBCA	29,950	29,955	29,963	29,645	30,097	0	0	29,645	30,600
BBHI	170	170	168	166	174	1	0	168	178
BBKP	284	288	287	284	292	0	287	0	298
BBLD	488	488	480	477	472	1	0	488	0
BBMD	2,500	2,480	2,498	2,540	2,490	1	0	0	0
BBNI	7,500	7,535	7,625	7,520	7,892	0	0	7,375	8,175
BBRI	4,070	4,070	4,094	4,030	4,198	0	0	4,030	4,380
BBRM	50	50	50	50	50	1	0	0	0
BBTN	2,150	2,174	2,190	2,158	2,291	0	2,160	0	2,350
BBYB	278	279	281	276	285	0	0	276	310
BCAP	206	215	211	207	220	0	0	204	226
BCIC	450	450	450	450	450	0	0	0	0
BCIP	84	84	84	82	84	1	0	84	0
BDMN	5,025	5,065	5,062	4,991	5,186	0	5,062	0	5,350
BEEF	374	395	371	352	372	1	0	371	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	590	593	533	504	508	1	0	0	0
BEST	302	318	310	306	317	0	310	0	0
BFIN	570	575	573	560	582	0	0	560	600
BGTG	70	71	71	71	73	0	71	0	75
BHIT	73	74	73	72	75	0	0	72	76
BIKA	200	205	198	196	198	1	0	0	236
BIMA	50	50	50	50	50	0	0	0	0
BINA	900	894	895	869	911	0	0	895	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	67	68	67	66	73	1	67	0	80
BIRD	2,660	2,710	2,694	2,678	2,752	0	2,694	0	2,840
BISI	1,400	1,398	1,397	1,391	1,401	0	0	1,397	1,425
BJBR	1,520	1,540	1,535	1,528	1,573	1	1,535	0	1,630
BJTM	635	640	632	628	635	1	0	632	0
BKDP	56	57	56	56	57	1	56	0	58
BKSL	126	127	127	126	133	0	0	126	144
BKSW	190	190	190	188	190	0	0	190	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	4,000	4,000	3,996	4,000	4,000	1	0	3,996	0
BLUE	600	619	626	615	672	1	626	0	740
BMAS	300	300	300	300	300	0	0	300	0
BMRI	7,050	7,135	7,187	7,165	7,385	0	7,100	0	7,550
BMSR	82	77	79	75	83	0	0	79	112
BMTR	338	351	347	343	359	0	346	0	380
BNBA	300	312	295	288	289	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,080	1,077	1,068	1,049	1,087	0	0	1,068	1,110
BNII	236	258	241	240	248	1	0	0	266
BNLI	1,000	993	992	969	1,039	0	0	0	1,090
BOGA	790	792	774	756	760	1	0	770	0
BOLA	370	370	370	366	371	1	0	366	376
BOLT	870	878	872	867	874	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	780	831	810	775	873	0	800	0	1,000
BPFI	1,075	1,075	1,068	1,052	1,067	1	0	1,075	0
BPII	7,975	7,985	7,992	7,995	7,999	0	7,975	0	0
BPTR	99	100	99	95	99	0	0	99	102
BRAM	7,500	7,490	7,511	7,520	7,538	0	7,500	0	0
BRIS	458	466	463	461	476	0	0	0	498
BRMS	51	54	50	50	50	1	0	0	0
BRNA	1,050	1,050	1,050	1,050	1,050	0	1,050	0	0
BRPT	725	720	726	711	739	0	0	711	815
BSDE	1,375	1,393	1,366	1,332	1,370	0	0	1,366	1,415
BSIM	565	593	583	582	596	0	583	0	640
BSSR	1,410	1,416	1,424	1,406	1,474	0	0	1,406	1,645
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	68	72	72	71	79	0	71	0	90
BTEL	50	50	50	50	50	0	0	0	0
BTON	212	214	212	209	219	0	212	0	232
BTPN	3,380	3,418	3,375	3,310	3,436	1	0	3,375	3,720
BTPS	3,280	3,248	3,240	3,172	3,302	1	0	3,240	3,440
BUDI	100	102	100	100	102	0	100	0	0
BUKK	1,690	1,696	1,689	1,688	1,688	0	0	0	1,765
BULL	191	195	193	191	199	0	0	187	206
BUMI	89	93	92	92	98	0	92	0	107
BUVA	89	92	89	87	90	0	0	87	95
BVIC	183	189	175	165	169	1	0	172	0
BWPT	139	142	139	136	144	0	0	136	157
BYAN	16,300	16,280	16,362	16,320	16,480	0	16,300	0	0
CAKK	114	116	116	116	122	0	116	0	130
CAMP	510	520	522	514	545	1	515	0	600
CANI	180	200	181	161	213	1	181	0	272
CARS	240	240	236	227	236	0	0	236	242
CASA	402	401	400	394	401	1	0	400	404
CASS	660	670	659	644	656	1	0	660	0
CCSI	364	357	316	286	291	1	0	310	0
CEKA	1,530	1,556	1,543	1,538	1,599	0	0	1,505	1,645
CENT	83	84	84	83	85	0	83	0	91
CFIN	312	311	312	308	314	0	0	312	320
CINT	276	275	274	271	275	0	0	274	280
CITA	1,995	1,986	1,990	1,999	1,990	1	0	0	2,450
CITY	204	204	203	202	203	0	0	203	214
CKRA	76	76	76	76	76	0	0	0	0
CLAY	4,750	4,754	4,701	4,676	4,672	1	0	4,720	0
CLEO	660	663	641	621	636	1	0	641	0
CLPI	825	837	820	801	818	1	0	820	840
CMNP	1,465	1,496	1,451	1,412	1,426	1	0	1,450	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	430	432	446	446	460	0	430	0	470
COCO	920	925	921	921	925	0	0	0	925
COWL	214	222	213	207	221	1	0	0	240
CPIN	4,640	4,686	4,638	4,594	4,716	0	0	4,638	5,075
CPRI	58	63	62	62	67	0	62	0	74
CPRO	50	50	50	50	50	0	0	0	0
CSAP	478	481	482	474	487	0	0	474	515
CSIS	91	96	92	91	97	1	92	0	101
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,160	1,220	1,212	1,202	1,265	0	1,195	0	1,295
CTTH	89	91	92	91	95	0	90	0	99
DART	328	324	334	332	343	0	328	0	0
DAYA	306	317	326	308	354	0	306	0	380
DEAL	1,435	1,476	1,441	1,420	1,438	1	0	0	0
DEFI	1,905	1,910	1,909	1,909	1,911	0	1,909	0	1,925
DEWA	50	50	50	50	50	0	0	0	0
DFAM	930	931	916	905	911	1	0	916	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,940	1,941	1,924	1,902	1,873	1	0	0	2,000
DILD	412	416	414	405	419	0	412	0	430
DIVA	3,810	3,848	3,868	3,836	3,961	0	3,850	0	4,030
DKFT	236	253	251	242	289	1	251	0	338
DLTA	7,125	7,140	7,118	7,060	7,134	0	0	7,118	7,200
DMAS	300	308	306	304	314	0	306	0	320
DNAR	272	272	271	271	268	1	0	272	0
DNET	3,080	3,078	3,081	3,032	3,085	0	0	3,032	3,110
DOID	352	355	357	353	377	0	0	342	430
DPNS	278	277	280	278	286	0	278	0	0
DPUM	110	109	112	111	115	0	110	0	120
DSFI	127	133	125	120	126	0	0	125	0
DSNG	340	344	342	339	350	0	342	0	372
DSSA	19,975	19,975	19,972	19,975	19,975	1	0	0	0
DUCK	1,685	1,701	1,616	1,545	1,553	1	0	1,655	0
DUTI	6,700	6,700	6,734	6,745	6,766	0	0	0	0
DVLA	2,300	2,368	2,278	2,246	2,306	1	0	0	0
DWGL	234	236	204	184	189	1	0	0	0
DYAN	123	126	125	123	132	0	0	123	147
EAST	192	196	197	197	216	1	197	0	236
ECII	1,100	1,120	1,109	1,106	1,122	1	1,100	0	0
EKAD	870	875	870	861	872	0	0	861	880
ELSA	334	338	337	334	344	0	336	0	352
ELTY	50	50	50	50	50	0	0	0	0
EMDE	238	238	238	238	238	0	0	0	0
EMTK	7,100	7,170	7,178	7,185	7,268	0	7,178	0	7,500
ENRG	54	56	54	53	56	1	0	54	61
ENVY	1,290	1,326	1,307	1,305	1,349	1	1,307	0	1,400
EPMT	2,340	2,340	2,340	2,340	2,340	0	0	0	0
ERAA	1,520	1,575	1,651	1,643	1,951	0	0	1,405	2,250
ERTX	123	126	122	116	122	1	0	123	0
ESSA	250	257	257	254	270	0	0	0	282
ESTI	94	94	94	93	95	1	0	94	117
ETWA	64	63	63	62	65	0	0	63	78
EXCL	3,320	3,368	3,312	3,236	3,320	0	0	3,312	3,450
FAST	2,630	2,626	2,646	2,588	2,689	0	0	2,588	0
FASW	8,175	8,175	8,174	8,175	8,174	1	0	8,175	0
FILM	920	930	916	892	941	1	0	916	985
FINN	50	50	50	50	50	0	0	0	0
FIRE	2,370	2,402	2,301	2,126	2,390	1	0	2,301	2,750
FISH	2,450	2,470	2,535	2,490	2,654	0	2,450	0	2,890
FITT	98	102	98	97	102	1	0	97	110
FMII	540	534	531	515	546	0	0	531	0
FOOD	146	167	152	146	162	0	152	0	192
FORU	98	100	98	100	97	1	0	0	102
FORZ	950	951	945	903	940	0	0	945	0
FPNI	133	135	135	133	138	0	135	0	141
FREN	160	163	160	158	170	0	0	158	181
FUJI	118	119	118	117	121	0	0	118	135
GAMA	50	50	50	50	50	0	0	0	0
GDST	85	87	86	84	89	0	85	0	92
GDYR	1,985	1,985	1,985	1,985	1,985	0	0	0	0
GEMA	370	375	369	369	371	1	0	369	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	74,500	75,785	75,608	75,155	76,397	0	75,375	0	77,000
GHON	1,265	1,312	1,301	1,273	1,357	0	1,265	0	0
GIAA	530	518	511	492	527	1	0	511	555
GJTL	670	682	673	669	682	0	0	669	710
GLOB	500	522	499	481	539	1	0	0	635
GMFI	206	206	206	204	216	1	206	0	222
GMTD	19,700	19,700	19,782	19,820	19,860	0	19,700	0	0
GOLD	230	234	234	234	240	0	234	0	260
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,765	1,820	1,732	1,671	1,686	1	0	1,740	0
GPRA	93	96	93	89	92	1	0	93	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	115	120	112	107	120	1	0	112	140
GTBO	161	163	163	161	172	1	162	0	200
GWSA	190	192	191	187	193	0	0	187	199
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	165	169	166	167	170	1	165	0	0
HDIT	785	784	787	781	803	0	785	0	825
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,380	3,420	3,361	3,338	3,381	1	0	3,361	0
HELI	157	156	159	161	173	0	157	0	180
HERO	690	723	720	722	797	1	720	0	890
HEXA	3,220	3,300	3,221	3,210	3,258	1	0	0	0
HITS	625	744	643	633	669	1	0	0	0
HKMU	342	348	346	341	354	0	0	341	360
HMSP	2,830	2,844	2,884	2,874	2,994	0	2,840	0	3,080
HOKI	830	836	840	828	865	0	835	0	875
HOME	73	85	74	71	75	1	0	0	0
HOTL	199	225	190	181	184	1	0	0	0
HRME	870	892	857	836	867	1	0	857	0
HRTA	274	287	284	282	294	0	284	0	350
HRUM	1,380	1,412	1,374	1,344	1,381	1	0	1,374	1,465
IATA	50	50	50	50	50	0	0	0	0
IBFN	200	200	206	204	215	0	200	0	228
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	11,750	11,885	11,743	11,615	11,873	1	0	0	12,125
ICON	99	99	100	99	105	1	99	0	120
IDPR	300	332	363	366	398	0	300	0	450
IGAR	364	364	357	354	364	0	0	0	0
IIKP	50	50	50	50	50	0	0	0	51
IKAI	149	150	148	145	150	1	0	0	0
IKBI	270	274	273	269	279	0	0	269	300
IMAS	1,760	1,783	1,812	1,797	1,901	0	0	1,725	2,180
IMJS	464	469	469	465	479	0	0	462	515
IMPC	1,025	1,031	1,030	1,031	1,039	0	1,030	0	1,045
INAF	2,030	2,048	2,056	2,038	2,125	0	2,050	0	2,230
INAI	442	446	446	442	455	0	442	0	478
INCF	64	76	68	68	70	1	0	0	0
INCI	438	439	439	434	442	0	0	434	0
INCO	3,130	3,284	3,287	3,278	3,477	0	3,240	0	3,600
INDF	7,725	7,770	7,696	7,525	7,718	1	0	7,696	0
INDR	3,790	3,952	3,899	3,862	4,017	0	3,899	0	4,350
INDS	2,240	2,262	2,249	2,230	2,275	1	2,249	0	2,340
INDX	65	65	65	65	66	1	65	0	69
INDY	1,330	1,370	1,348	1,332	1,416	1	0	1,295	1,565
INKP	6,700	6,800	6,948	6,890	7,577	0	6,800	0	8,450
INOV	378	382	379	376	393	1	379	0	416
INPC	69	70	69	69	70	0	0	0	0
INPP	935	946	856	788	872	1	0	856	1,040
INPS	3,140	3,124	3,110	3,090	3,092	0	0	3,110	0
INRU	760	764	738	724	716	1	0	760	0
INTA	474	474	473	464	472	0	0	474	0
INTD	160	154	154	150	162	1	0	154	178
INTP	20,425	20,835	21,210	21,190	22,275	0	20,700	0	0
IPCC	1,200	1,220	1,208	1,203	1,220	0	1,208	0	0
IPCM	258	258	258	252	259	0	0	252	300
IPOL	102	105	104	103	107	1	104	0	115
IPTV	216	218	220	216	231	0	218	0	244
ISAT	3,410	3,484	3,470	3,386	3,784	0	3,470	0	3,950
ISSP	112	112	113	112	116	0	112	0	121
ITIC	745	769	745	718	836	1	0	0	920
ITMA	935	941	926	923	915	0	0	935	0
ITMG	12,000	12,120	12,317	12,175	13,147	0	0	11,700	16,400
ITTG	82	82	82	82	82	0	0	0	0
JAST	1,205	1,239	1,209	1,209	1,233	1	0	0	0
JAWA	111	111	110	103	111	0	0	110	113
JAYA	105	112	105	101	109	0	0	0	0
JECC	5,900	5,920	6,065	6,115	6,226	0	5,900	0	6,300
JGLE	50	50	50	50	50	0	0	0	0
JIHD	585	612	562	534	565	1	0	0	0
JKON	535	555	522	481	519	0	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	895	880	882	866	886	0	0	0	915
JPFA	1,630	1,624	1,585	1,538	1,575	1	0	1,585	0
JRPT	770	821	725	650	659	1	0	0	0
JSKY	500	556	587	548	693	0	560	0	1,360
JSMR	5,700	5,735	5,702	5,630	5,793	0	0	5,630	5,900
JSPT	980	980	980	980	980	0	0	0	0
JTPE	1,015	1,015	1,013	1,010	1,020	1	0	0	1,030
KAEF	3,070	3,200	3,166	3,152	3,318	0	3,166	0	3,460
KARW	60	61	62	62	65	0	62	0	72
KAYU	530	583	527	502	526	1	0	0	0
KBLI	590	607	591	573	596	0	591	0	625
KBLM	356	354	338	306	345	1	0	338	390
KBLV	400	408	408	400	419	0	400	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,510	1,500	1,467	1,435	1,448	1	0	0	0
KIAS	76	82	78	77	86	0	0	75	107
KICI	230	232	226	222	222	0	0	0	0
KIJA	310	310	309	306	309	0	0	309	0
KINO	3,100	3,104	3,088	3,050	3,096	0	0	3,088	3,200
KIOS	464	490	485	488	522	0	485	0	550
KJEN	1,475	1,532	1,460	1,450	1,454	1	0	0	0
KKGI	218	212	209	196	213	1	0	209	228
KLBF	1,620	1,640	1,599	1,557	1,576	1	0	0	0
KMTR	314	316	314	308	319	0	0	308	330
KOBX	152	154	154	153	160	0	154	0	177
KOIN	185	185	186	186	189	0	185	0	202
KONI	540	560	535	482	527	1	0	0	0
KOPI	630	630	629	627	636	1	0	629	665
KOTA	452	480	456	441	440	1	452	0	0
KPAL	620	639	613	587	636	1	0	613	670
KPAS	114	115	113	111	116	0	0	113	122
KPIG	133	140	137	132	150	1	136	0	167
KRAH	2,190	2,192	2,283	2,278	2,375	0	2,190	2,000	2,430
KRAS	328	330	331	329	340	0	331	0	354
KREN	520	550	534	531	545	0	0	0	0
LAND	1,710	1,753	1,700	1,616	1,695	0	0	1,700	1,800
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	326	326	325	324	325	0	0	0	328
LEAD	50	51	50	50	51	1	0	0	54
LIFE	11,875	11,885	11,780	11,630	11,707	1	0	11,875	0
LINK	3,990	4,070	4,058	4,024	4,163	0	4,050	0	4,300
LION	480	513	481	475	493	1	0	0	535
LMAS	60	64	60	58	61	1	60	0	0
LMPI	139	139	140	137	141	0	139	0	0
LMSH	500	500	499	500	501	1	0	0	0
LPCK	1,360	1,365	1,387	1,374	1,443	0	1,370	0	1,570
LPGI	3,600	3,600	3,600	3,600	3,600	0	0	0	0
LPIN	298	307	303	298	329	1	298	0	0
LPKR	254	259	258	256	264	0	258	0	270
LPLI	131	138	126	117	125	0	0	128	140
LPPF	3,000	3,060	3,085	3,038	3,219	0	3,060	0	3,370
LPPS	92	94	94	91	97	0	0	91	105
LRNA	150	147	147	144	152	1	0	0	160
LSIP	1,245	1,241	1,206	1,137	1,221	1	0	1,206	1,275
LTLS	640	660	649	643	654	1	0	0	0
LUCK	1,460	1,465	1,458	1,454	1,469	0	0	0	1,950
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	915	918	919	902	959	0	0	902	1,045
MAMI	90	90	90	88	90	0	0	90	92
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,700	5,755	5,512	5,355	5,481	1	0	5,512	0
MAPB	1,750	1,749	1,744	1,740	1,733	0	0	1,750	0
MAPI	1,020	1,036	1,022	1,009	1,043	1	1,022	0	0
MARI	250	250	251	249	253	0	0	249	260
MARK	484	488	486	484	489	1	486	0	494
MASA	590	625	594	569	623	1	590	0	700
MAYA	6,975	6,970	6,982	6,985	6,994	0	6,975	0	0
MBAP	1,895	1,964	1,951	1,940	2,032	0	1,950	0	2,200
MBSS	525	535	528	521	534	0	0	521	575
MBTO	131	133	133	131	137	1	0	0	146
MCAS	3,540	3,564	3,543	3,540	3,573	1	3,543	0	3,640
MCOR	145	152	153	157	170	1	153	0	204
MDIA	134	143	139	137	147	0	139	0	155
MDKA	6,175	6,400	6,080	6,000	6,067	1	0	0	0
MDKI	200	204	203	200	205	0	203	0	218
MDLN	244	252	246	244	252	0	246	0	260
MDRN	50	50	50	50	50	0	0	0	0
MEDC	730	762	756	756	787	0	755	0	820
MEGA	5,850	5,780	5,858	5,730	5,908	1	5,850	0	6,200
MERK	3,150	3,180	3,221	3,206	3,382	0	3,190	0	3,650
META	192	197	190	186	189	1	0	190	0
MFIN	1,140	1,137	1,138	1,070	1,142	0	0	1,138	1,175
MFMI	490	478	486	484	496	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	805	819	808	802	815	1	808	0	835
MICE	364	366	365	365	366	0	365	0	370
MIDI	1,100	1,100	1,102	1,100	1,111	1	1,100	0	0
MIKA	2,370	2,482	2,357	2,316	2,396	1	0	0	0
MINA	2,120	2,182	2,024	1,923	2,024	1	0	2,024	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	55	59	57	53	62	0	57	0	73
MKPI	15,400	15,400	15,428	15,400	15,400	0	0	0	0
MLBI	18,500	18,520	18,558	18,540	18,716	0	18,500	0	19,000
MLIA	1,490	1,480	1,499	1,498	1,531	0	1,490	0	1,560
MLPL	96	99	98	96	100	0	0	0	106
MLPT	650	656	664	658	680	0	650	0	720
MMLP	356	356	355	354	362	0	0	355	374
MNCN	1,280	1,288	1,273	1,219	1,302	0	0	1,273	1,330
MOLI	990	989	992	978	998	0	990	0	0
MPMX	680	684	686	680	704	0	0	0	740
MPOW	104	105	104	102	106	0	0	104	115
MPPA	170	177	174	173	182	0	174	0	194
MPRO	795	808	781	771	778	1	0	790	0
MRAT	158	157	157	155	161	0	0	157	179
MREI	6,250	6,225	6,208	6,115	6,182	0	0	6,208	0
MSIN	352	374	357	348	356	0	0	348	374
MSKY	990	994	989	983	988	0	0	990	0
MTDL	1,305	1,315	1,299	1,282	1,302	0	0	1,299	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	478	476	476	475	476	1	0	0	0
MTPS	1,600	1,662	1,607	1,561	1,581	1	1,600	0	0
MTRA	330	326	334	334	344	0	330	0	350
MTSM	240	240	237	227	241	0	0	237	262
MTWI	81	83	81	73	86	0	0	73	92
MYOH	1,350	1,369	1,368	1,343	1,374	0	1,368	0	1,400
MYOR	2,460	2,454	2,437	2,392	2,454	0	0	2,437	2,480
MYRX	99	98	98	96	99	0	0	0	102
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	60	61	61	61	62	1	60	0	64
NAGA	236	236	228	224	213	1	0	236	0
NASA	705	704	700	691	699	1	0	700	0
NATO	800	812	792	777	781	1	0	790	0
NELY	151	153	149	148	155	0	0	149	0
NFCX	2,390	2,360	2,387	2,364	2,434	1	0	0	2,550
NICK	300	310	292	281	303	0	0	0	330
NIKL	1,265	1,316	1,294	1,271	1,360	1	1,285	0	1,455
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	140	140	140	141	1	140	0	143
NISP	875	877	870	864	879	1	0	870	900
NOBU	960	974	977	979	980	0	960	0	0
NRCA	390	397	393	390	397	0	0	390	402
NUSA	70	70	67	64	69	1	0	67	0
OASA	300	300	300	300	300	1	300	0	336
OCAP	274	274	267	238	285	0	0	267	340
OKAS	100	110	102	99	115	1	0	99	147
OMRE	1,815	1,815	1,799	1,794	1,784	1	0	1,815	0
PADI	665	694	682	664	705	1	682	0	805
PALM	224	236	229	220	236	1	229	0	0
PAMG	148	165	169	165	211	0	169	0	515
PANI	103	105	103	100	105	1	0	103	117
PANR	364	364	360	357	358	1	0	360	378
PANS	1,560	1,652	1,615	1,616	1,670	0	1,615	0	1,720
PBID	995	1,000	1,001	995	1,010	0	1,000	0	1,030
PBRX	650	674	676	655	704	0	0	645	850
PBSA	780	786	775	745	770	0	0	0	0
PCAR	1,690	1,812	1,715	1,581	1,752	0	0	1,581	1,910
PDES	1,200	1,582	1,261	1,007	1,264	1	0	0	0
PEGE	200	198	197	196	201	1	0	0	212
PEHA	1,640	1,722	1,687	1,637	1,732	0	1,687	0	1,780
PGAS	1,915	1,863	1,884	1,828	1,954	0	0	1,884	2,020
PGLI	400	400	400	400	400	0	0	0	0
PICO	1,570	1,589	1,597	1,579	1,663	1	1,597	0	1,805
PJAA	1,080	1,081	1,079	1,075	1,094	1	0	1,079	0
PKPK	85	85	81	76	83	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,070	3,066	3,079	3,048	3,076	0	3,070	0	3,270
PNBN	1,500	1,515	1,473	1,426	1,473	0	0	1,473	0
PNBS	51	52	52	51	53	0	0	51	56
PNIN	1,285	1,294	1,300	1,290	1,331	0	1,295	0	1,390
PNLF	312	321	319	318	330	0	318	0	340
PNSE	535	535	535	535	535	0	0	535	0
POLA	750	779	773	757	806	0	760	0	1,105
POLI	795	794	797	774	879	0	797	0	1,040
POLL	4,010	4,042	4,058	4,110	4,559	1	4,058	0	4,830
POLU	1,700	1,760	1,851	1,866	2,032	0	1,700	0	2,280
POLY	67	73	70	67	77	0	70	0	0
POOL	1,505	1,536	1,531	1,510	1,613	0	1,531	0	1,885
PORT	645	669	598	553	586	1	0	625	0
POSA	112	112	112	112	112	1	0	0	0
POWR	910	966	920	902	933	1	0	0	0
PPRE	348	359	351	348	352	0	0	0	0
PPRO	102	103	103	102	105	0	0	102	110
PRAS	160	157	155	154	152	1	0	160	0
PRDA	4,250	4,370	4,259	4,196	4,264	0	0	0	0
PRIM	450	462	465	467	482	0	452	0	500
PSAB	266	274	265	260	281	1	0	0	300
PSDN	168	168	166	151	165	1	0	168	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	164	167	166	163	168	0	166	0	171
PTBA	2,410	2,482	2,438	2,412	2,496	0	2,438	0	2,630
PTIS	284	284	284	284	285	0	284	0	286
PTPP	1,860	1,892	1,900	1,902	1,975	0	1,890	0	2,020
PTRO	1,360	1,432	1,403	1,407	1,461	0	1,403	0	1,510
PTSN	420	435	435	433	461	0	434	0	510
PTSP	5,825	5,825	5,825	5,825	5,825	0	0	0	0
PUDP	390	390	391	390	396	0	390	0	0
PWON	645	673	667	658	689	0	665	0	715
PYFA	156	157	159	158	165	0	156	0	0
PZZA	1,005	1,018	1,004	1,002	1,014	1	0	0	1,050
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,003	1,017	1,021	1,025	1,034	0	1,017	0	1,051
RAJA	250	254	250	248	256	1	0	248	266
RALS	1,250	1,256	1,272	1,259	1,330	0	1,260	0	0
RANC	406	405	405	402	405	0	0	406	0
RBMS	81	84	82	81	84	1	82	0	0
RDTX	6,775	6,775	6,810	6,775	6,875	0	6,775	0	0
RELI	210	210	210	210	210	0	0	0	0
RICY	169	168	168	167	169	0	0	169	0
RIGS	242	250	244	241	252	0	0	241	270
RIMO	126	130	128	127	130	0	128	0	134
RISE	640	657	623	602	613	1	0	640	0
RMBA	328	340	340	334	347	0	332	0	366
RODA	228	246	242	235	261	0	236	0	294
ROTI	1,295	1,320	1,297	1,281	1,297	1	0	1,281	1,330
RUIS	240	239	240	239	242	1	0	240	258
SAFE	204	203	203	198	207	0	0	203	210
SAME	470	483	480	479	489	0	480	0	0
SAPX	890	866	806	760	753	1	0	0	0
SATU	115	115	114	112	115	1	0	114	117
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,095	9,103	9,070	9,127	0	9,100	0	9,200
SCMA	1,165	1,175	1,178	1,162	1,234	0	1,178	0	1,345
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	51	53	51	50	53	1	0	50	58
SDPC	108	108	108	108	107	1	0	0	0
SDRA	815	817	819	819	827	0	815	0	850
SFAN	960	959	938	921	982	1	0	0	1,100
SGRO	2,370	2,362	2,338	2,310	2,325	1	0	2,370	0
SHID	3,420	3,432	3,387	3,228	3,372	0	0	3,387	3,500
SHIP	825	824	808	791	798	1	0	810	0
SIDO	1,205	1,220	1,185	1,165	1,187	1	0	0	0
SILO	5,875	6,160	6,106	6,035	6,339	0	6,106	0	0
SIMA	65	66	66	63	70	0	66	0	78
SIMP	340	350	336	326	337	1	0	336	360
SIPD	1,060	1,053	1,069	1,055	1,098	1	1,060	0	0
SKBM	396	451	422	417	446	0	0	0	505
SKLT	1,550	1,550	1,545	1,550	1,534	1	0	0	0
SKRN	422	427	423	422	435	1	423	0	448
SKYB	103	107	106	96	122	0	0	96	190
SMAR	3,720	3,934	3,761	3,700	3,828	1	0	0	0
SMBR	780	802	806	791	877	0	795	0	990
SMCB	1,360	1,346	1,367	1,361	1,397	0	1,360	0	1,430
SMDM	141	137	136	132	139	1	0	136	148
SMDR	276	278	278	276	283	0	278	0	292
SMGR	12,875	13,155	12,987	12,805	13,180	0	0	0	13,300
SMKL	254	257	253	250	259	0	0	253	270
SMMA	7,400	9,680	8,553	8,840	9,088	0	0	0	0
SMMT	122	122	122	120	125	0	0	122	135
SMRA	1,165	1,203	1,193	1,177	1,229	0	1,185	0	1,290
SMRU	50	49	52	50	57	0	50	0	102
SMSM	1,270	1,315	1,328	1,330	1,443	0	1,300	1,250	1,560
SOCI	197	198	196	191	206	0	0	196	216
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SOSS	306	320	313	306	333	0	0	0	364
SOTS	288	286	285	273	286	0	0	285	0
SPMA	330	330	327	323	332	0	0	327	342
SPTO	1,020	1,012	1,000	988	996	0	0	1,000	1,040
SQMI	206	211	207	204	223	1	207	0	252
SRAJ	262	269	258	251	264	1	0	258	272
SRIL	338	339	338	336	341	0	0	338	344
SRSN	71	72	72	71	73	0	72	0	76
SRTG	3,600	3,662	3,607	3,580	3,638	1	0	3,580	3,840
SSIA	735	743	747	741	779	0	747	0	805
SSMS	915	911	916	905	937	0	0	905	980
SSTM	480	500	475	445	493	0	0	0	0
STAR	101	101	101	99	101	1	0	101	107
STTP	3,110	3,092	3,137	3,146	3,178	0	3,110	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	51	50	50	52	0	50	0	62
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	3,070	3,082	3,065	3,054	3,058	1	0	3,070	0
SWAT	118	121	121	121	128	1	121	0	132
TALF	308	343	364	378	388	0	308	0	432
TAMU	452	476	467	462	490	0	0	0	510
TARA	705	785	749	753	776	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	5,200	5,297	4,964	4,752	4,707	1	0	4,950	0
TBLA	920	949	907	866	903	1	0	907	0
TBMS	950	870	834	779	792	1	0	800	0
TCID	12,500	12,510	12,764	12,590	13,154	0	0	12,250	13,700
TCPI	7,200	7,660	7,109	6,905	7,306	1	0	0	0
TDPM	302	307	301	298	305	1	0	0	0
TELE	282	306	302	304	336	0	300	0	400
TFCO	720	735	702	667	684	1	0	720	0
TGKA	4,720	4,716	4,723	4,724	4,732	0	4,720	0	0
TGRA	825	823	813	792	803	1	0	813	0
TIFA	167	165	169	170	173	0	167	0	0
TINS	965	979	987	979	1,044	0	975	0	1,090
TIRA	222	233	214	196	219	1	0	0	0
TIRT	66	68	66	64	68	1	0	64	70
TKIM	9,375	9,850	9,804	9,715	10,526	0	9,804	0	11,550
TLKM	4,330	4,392	4,371	4,334	4,405	0	4,360	0	0
TMAS	137	137	137	135	145	0	0	137	164
TMPI	50	50	50	50	50	0	0	0	0
TMPO	176	192	175	169	173	1	0	0	0
TNCA	306	299	301	296	304	0	0	306	314
TOBA	380	380	375	368	371	1	0	375	0
TOPS	650	641	614	581	597	1	0	614	0
TOTL	494	501	496	492	505	0	0	492	515
TOTO	318	319	317	314	319	0	0	317	324
TOWR	710	750	723	707	760	0	723	0	0
TPIA	8,425	8,450	8,263	8,175	8,112	1	0	8,325	0
TPMA	280	284	273	269	275	0	0	280	298
TRAM	106	108	108	106	112	0	0	101	119
TRIL	50	50	50	50	50	0	0	0	0
TRIM	164	165	163	156	162	0	0	164	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	278	280	269	255	267	0	0	269	0
TRST	370	370	371	370	370	0	0	0	418
TRUK	115	120	118	118	123	0	118	0	127
TRUS	354	354	354	354	355	1	354	0	0
TSPC	1,655	1,676	1,668	1,655	1,716	0	1,668	0	0
TUGU	3,240	3,216	3,200	3,190	3,183	1	0	3,240	0
TURI	1,010	1,009	1,011	1,011	1,014	0	1,010	0	1,020
ULTJ	1,510	1,538	1,507	1,496	1,525	1	0	0	0
UNIC	4,010	3,990	3,967	3,876	3,960	0	0	4,010	5,900
UNIT	180	193	189	191	196	0	189	0	0
UNSP	103	105	102	99	102	0	0	102	0
UNTR	20,125	20,190	20,327	19,980	20,827	0	0	19,980	23,475
UNVR	45,875	45,950	45,478	44,910	45,229	1	0	45,478	0
URBN	2,280	2,272	2,298	2,268	2,364	0	0	2,268	2,500
VICO	108	108	108	105	109	0	108	0	109
VINS	101	102	102	98	106	1	102	0	0
VIVA	109	110	108	104	110	1	0	108	122
VOKS	336	350	334	322	332	1	0	334	0
VRNA	118	118	119	119	120	0	0	0	0
WAPO	89	89	89	84	90	0	0	89	91
WEGE	380	378	376	367	393	0	0	0	404
WEHA	165	164	164	163	164	1	0	164	0
WICO	560	590	581	570	602	0	0	0	615
WIIM	212	216	217	215	228	0	216	0	238
WIKA	2,290	2,338	2,321	2,300	2,363	0	2,320	0	0
WINS	163	160	158	153	158	0	0	158	0
WOMF	260	276	270	268	283	0	270	0	296
WOOD	800	812	809	803	835	0	809	0	865
WSBP	338	345	344	343	354	0	344	0	358
WSKT	1,750	1,783	1,791	1,790	1,857	0	1,775	0	1,885
WTON	505	511	516	511	547	0	510	474	560
YELO	123	140	144	142	180	0	141	0	199
YPAS	560	522	448	359	376	0	0	448	0
YULE	158	156	155	151	161	1	0	155	202
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	570	569	569	560	582	0	0	0	600
ZONE	525	535	532	530	538	0	530	0	565

LIST TP/S-R 20190830

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10500	TP UP MAX NORMAL	10,925	range	9,500	-	9,975	-	10,450	-	10,800	-	10,925	-	11,875
ACES	1745	TP UP MAX NORMAL	2,145	range	1,536	-	1,650	-	1,728	-	1,815	-	1,920	-	1,980
ADHI	1340	TP DOWN MAX NORMAL	1,211	range	1,210	-	1,211	-	1,320	-	1,384	-	1,430	-	1,557
ADRO	1100	TP UP MAX NORMAL	1,313	range	740	-	1,010	-	1,036	-	1,111	-	1,184	-	1,212
AGRO	260	TP DOWN MAX NORMAL	227	range	227	-	246	-	259	-	271	-	292	-	295
AKRA	4250	TP UP MAX NORMAL	4,771	range	3,670	-	3,996	-	4,037	-	4,404	-	4,440	-	4,771
ANTM	1055	UP ABNORMAL	858	range	792	-	858	-	990	-	1,188	-	0	-	0
APLN	190	TP UP MAX NORMAL	229	range	151	-	173	-	176	-	194	-	194	-	211
ASII	6425	TP DOWN MAX NORMAL	6,396	range	6,100	-	6,396	-	6,405	-	6,710	-	6,773	-	7,015
ASRI	308	TP DOWN MAX NORMAL	249	range	249	-	285	-	300	-	320	-	330	-	356
ASSA	810	TP UP MAX NORMAL	995	range	634	-	724	-	765	-	815	-	842	-	905
BBCA	30025	TP UP MAX NORMAL	33,149	range	28,305	-	28,825	-	29,878	-	30,266	-	31,450	-	31,708
BBKP	280	TP DOWN MAX NORMAL	209	range	238	-	268	-	270	-	297	-	298	-	324
BBNI	7525	DOWN ABNORMAL	8,033	range	7,009	-	7,088	-	7,343	-	7,676	-	8,033	-	8,344
BBRI	4200	TP DOWN MAX NORMAL	3,066	range	3,660	-	3,942	-	4,026	-	4,380	-	4,392	-	4,758
BBTN	2030	TP DOWN MAX NORMAL	1,750	range	1,750	-	2,000	-	2,010	-	2,211	-	2,250	-	2,412
BDMN	4950	TP UP MAX NORMAL	6,006	range	4,590	-	4,620	-	4,860	-	5,082	-	5,130	-	5,400
BEST	310	TP UP MAX NORMAL	351	range	270	-	297	-	304	-	324	-	338	-	351
BHIT	72	TP DOWN MAX NORMAL	62	range	66	-	70	-	72	-	79	-	83	-	88
BJBR	1570	TP UP MAX NORMAL	1,892	range	1,232	-	1,408	-	1,455	-	1,584	-	1,601	-	1,746
BJTM	630	TP UP MAX NORMAL	800	range	520	-	585	-	615	-	650	-	677	-	738
BKSL	123	TP DOWN MAX NORMAL	109	range	109	-	109	-	119	-	125	-	129	-	140
BMRI	7075	TP DOWN MAX NORMAL	6,779	range	6,650	-	6,779	-	6,983	-	7,178	-	7,315	-	7,576
BMTR	334	TP DOWN MAX NORMAL	311	range	281	-	304	-	311	-	351	-	355	-	400
BNGA	1060	TP UP MAX NORMAL	1,300	range	888	-	999	-	1,000	-	1,100	-	1,110	-	1,200
BNLI	965	TP UP MAX NORMAL	1,040	range	880	-	896	-	960	-	1,024	-	1,040	-	1,152
BOGA	805	TP UP MAX NORMAL	865	range	665	-	732	-	798	-	865	-	998	-	1,197
BRIS	432	TP DOWN MAX NORMAL	375	range	360	-	375	-	428	-	482	-	535	-	0
BRPT	915	UP ABNORMAL	871	range	737	-	804	-	871	-	1,005	-	1,206	-	0
BSDE	1350	TP UP MAX NORMAL	1,645	range	1,168	-	1,265	-	1,314	-	1,392	-	1,460	-	1,518
BTPS	3270	TP UP MAX NORMAL	4,056	range	2,824	-	3,120	-	3,177	-	3,432	-	3,530	-	3,744
BULL	191	TP UP MAX NORMAL	243	range	151	-	173	-	187	-	194	-	206	-	216
BUMI	95	TP DOWN MAX NORMAL	92	range	75	-	90	-	92	-	105	-	118	-	131
BWPT	128	TP DOWN MAX NORMAL	110	range	90	-	110	-	126	-	141	-	157	-	0
CAMP	520	TP UP MAX NORMAL	650	range	445	-	500	-	508	-	550	-	572	-	600
CARS	238	TP UP MAX NORMAL	276	range	212	-	229	-	233	-	254	-	257	-	276
CLEO	570	UP ABNORMAL	354	range	354	-	408	-	490	-	0	-	0	-	0
CPIN	4950	TP UP MAX NORMAL	5,954	range	3,570	-	4,463	-	4,580	-	5,038	-	5,058	-	5,355
CTRA	1085	TP DOWN MAX NORMAL	907	range	957	-	1,036	-	1,044	-	1,131	-	1,166	-	1,295
DEAL	1525	UP ABNORMAL	1,053	range	1,053	-	1,215	-	1,458	-	0	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	422	UP ABNORMAL	398	range	337	-	367	-	398	-	459	-	551	-	0
DMAS	304	UP ABNORMAL	281	range	238	-	259	-	281	-	324	-	389	-	0
DOID	350	DOWN ABNORMAL	382	range	260	-	273	-	300	-	360	-	382	-	436
DSFI	125	TP UP MAX NORMAL	140	range	108	-	119	-	120	-	130	-	135	-	140
DUCK	1630	TP UP MAX NORMAL	1,859	range	0	-	1,430	-	1,573	-	1,716	-	1,859	-	2,145
DYAN	120	TP DOWN MAX NORMAL	107	range	101	-	107	-	111	-	121	-	122	-	131
ELSA	332	TP DOWN MAX NORMAL	255	range	291	-	324	-	328	-	356	-	364	-	389
ERAA	1575	DOWN ABNORMAL	1,575	range	1,158	-	1,255	-	1,448	-	1,737	-	1,800	-	2,025
ESSA	250	TP DOWN MAX NORMAL	225	range	215	-	225	-	234	-	254	-	258	-	290
EXCL	3390	UP ABNORMAL	3,146	range	2,904	-	3,146	-	3,248	-	3,630	-	3,654	-	4,060
FREN	148	DOWN ABNORMAL	235	range	95	-	110	-	131	-	168	-	235	-	269
GGRM	73150	TP DOWN MAX NORMAL	65,450	range	65,450	-	69,300	-	71,175	-	74,734	-	77,000	-	78,293
GIAA	496	UP ABNORMAL	463	range	427	-	445	-	463	-	508	-	534	-	572
GJTL	675	TP DOWN MAX NORMAL	539	range	605	-	616	-	666	-	693	-	726	-	770
GMFI	206	TP UP MAX NORMAL	252	range	179	-	194	-	202	-	213	-	224	-	233
HMSP	2830	TP DOWN MAX NORMAL	2,156	range	2,464	-	2,772	-	2,790	-	3,069	-	3,080	-	3,348
HOKI	840	UP ABNORMAL	748	range	711	-	748	-	812	-	863	-	914	-	1,015
HRUM	1385	TP UP MAX NORMAL	1,567	range	1,205	-	1,326	-	1,356	-	1,446	-	1,526	-	1,567
ICBP	12000	UP ABNORMAL	10,436	range	9,983	-	10,436	-	11,344	-	12,705	-	0	-	0
IKAI	145	TP UP MAX NORMAL	169	range	130	-	140	-	143	-	156	-	169	-	195
IMAS	1830	DOWN ABNORMAL	1,988	range	1,420	-	1,550	-	1,705	-	1,860	-	1,988	-	2,015
IMJS	472	TP DOWN MAX NORMAL	434	range	310	-	360	-	434	-	496	-	558	-	620
INCO	3420	TP UP MAX NORMAL	3,575	range	3,025	-	3,216	-	3,300	-	3,575	-	3,618	-	4,020
INDF	7825	UP ABNORMAL	7,676	range	7,343	-	7,505	-	7,676	-	7,900	-	8,344	-	9,345
INDY	1335	TP DOWN MAX NORMAL	1,313	range	1,155	-	1,271	-	1,313	-	1,386	-	1,500	-	1,502
INKP	7075	TP UP MAX NORMAL	7,619	range	6,338	-	6,625	-	6,956	-	7,183	-	7,288	-	7,605
INTP	21775	TP UP MAX NORMAL	23,345	range	20,430	-	21,315	-	21,565	-	22,330	-	22,700	-	23,345
ISAT	3690	UP ABNORMAL	2,522	range	3,059	-	3,492	-	3,496	-	3,933	-	4,370	-	0
ITMG	12650	DOWN ABNORMAL	15,236	range	6,250	-	7,000	-	10,755	-	13,444	-	15,236	-	16,133
JPFA	1615	TP UP MAX NORMAL	1,892	range	1,455	-	1,544	-	1,601	-	1,715	-	1,746	-	1,892
JSMR	5475	TP DOWN MAX NORMAL	5,291	range	4,669	-	4,980	-	5,291	-	5,478	-	5,603	-	5,914
KBLI	595	TP UP MAX NORMAL	722	range	516	-	555	-	581	-	611	-	645	-	666
KLBF	1670	TP UP MAX NORMAL	1,768	range	1,496	-	1,607	-	1,632	-	1,768	-	1,785	-	2,040
KRAS	342	TP UP MAX NORMAL	390	range	300	-	309	-	330	-	354	-	360	-	390
KREN	525	TP DOWN MAX NORMAL	424	range	455	-	484	-	497	-	538	-	545	-	605
LPCK	1360	DOWN ABNORMAL	1,372	range	1,125	-	1,238	-	1,350	-	1,372	-	1,463	-	1,568
LPKR	258	TP DOWN MAX NORMAL	209	range	220	-	238	-	240	-	260	-	268	-	298
LPPF	3000	TP DOWN MAX NORMAL	2,730	range	2,400	-	2,600	-	2,730	-	3,120	-	3,510	-	3,600
LSIP	1185	TP UP MAX NORMAL	1,300	range	1,000	-	1,064	-	1,100	-	1,200	-	1,216	-	1,300
MAIN	925	TP DOWN MAX NORMAL	889	range	744	-	806	-	889	-	930	-	1,016	-	1,116
MAMI	89	TP UP MAX NORMAL	111	range	28	-	69	-	85	-	94	-	97	-	102
MAPI	1000	TP UP MAX NORMAL	1,008	range	853	-	896	-	930	-	1,008	-	1,008	-	1,120
MBSS	520	TP DOWN MAX NORMAL	497	range	450	-	495	-	497	-	540	-	568	-	585
MDLN	238	TP DOWN MAX NORMAL	203	range	203	-	222	-	232	-	242	-	261	-	263
MEDC	735	TP DOWN MAX NORMAL	620	range	620	-	677	-	708	-	738	-	797	-	800
MIKA	2500	UP ABNORMAL	2,405	range	2,035	-	2,220	-	2,405	-	2,775	-	3,330	-	0
MLPL	96	TP DOWN MAX NORMAL	86	range	82	-	86	-	88	-	98	-	102	-	111
MNCN	1245	UP ABNORMAL	1,183	range	1,001	-	1,092	-	1,183	-	1,352	-	1,365	-	1,521
MPPA	170	DOWN ABNORMAL	189	range	54	-	135	-	163	-	179	-	189	-	196
MYOR	2510	TP UP MAX NORMAL	2,730	range	2,100	-	2,310	-	2,331	-	2,520	-	2,590	-	2,730
NIKL	1290	TP DOWN MAX NORMAL	1,019	range	1,019	-	1,164	-	1,240	-	1,310	-	1,364	-	1,455
PGAS	1910	TP DOWN MAX NORMAL	1,400	range	1,600	-	1,775	-	1,800	-	1,953	-	2,000	-	2,130
PNBN	1400	TP UP MAX NORMAL	1,541	range	1,185	-	1,304	-	1,336	-	1,422	-	1,503	-	1,541
PNLF	306	TP DOWN MAX NORMAL	253	range	275	-	290	-	300	-	325	-	326	-	362
PPRO	116	TP UP MAX NORMAL	131	range	102	-	111	-	115	-	121	-	128	-	131
PSAB	276	UP ABNORMAL	230	range	230	-	250	-	266	-	281	-	312	-	319
PTBA	2410	TP DOWN MAX NORMAL	2,205	range	2,172	-	2,205	-	2,353	-	2,520	-	2,715	-	2,835
PTPP	1850	TP DOWN MAX NORMAL	1,414	range	1,616	-	1,785	-	1,818	-	1,964	-	2,020	-	2,142
PTRO	1345	TP DOWN MAX NORMAL	1,201	range	1,164	-	1,201	-	1,261	-	1,372	-	1,455	-	1,544
PWON	630	TP DOWN MAX NORMAL	525	range	525	-	562	-	600	-	648	-	675	-	750
PZZA	1035	TP UP MAX NORMAL	1,287	range	860	-	968	-	990	-	1,075	-	1,089	-	1,188
RAJA	250	TP UP MAX NORMAL	312	range	199	-	227	-	240	-	256	-	264	-	284
RALS	1215	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,200	-	1,256	-	1,320	-	1,395
ROTI	1290	TP UP MAX NORMAL	1,606	range	1,088	-	1,224	-	1,235	-	1,359	-	1,360	-	1,482
SCMA	1195	DOWN ABNORMAL	1,250	range	750	-	893	-	900	-	1,250	-	1,428	-	1,607
SIMP	330	TP UP MAX NORMAL	416	range	288	-	320	-	324	-	352	-	360	-	384
SMBR	765	DOWN ABNORMAL	907	range	648	-	702	-	761	-	878	-	907	-	1,036
SMCB	1365	TP DOWN MAX NORMAL	1,134	range	1,134	-	1,296	-	1,300	-	1,430	-	1,458	-	1,560
SMGR	13100	UP ABNORMAL	11,586	range	12,283	-	12,594	-	13,005	-	13,728	-	14,105	-	14,450
SMRA	1065	TP DOWN MAX NORMAL	903	range	935	-	1,029	-	1,032	-	1,122	-	1,161	-	1,216
SOCI	200	TP UP MAX NORMAL	239	range	131	-	183	-	184	-	202	-	210	-	221
SPTO	1075	TP UP MAX NORMAL	1,274	range	912	-	980	-	1,026	-	1,078	-	1,140	-	1,176
SRIL	336	TP UP MAX NORMAL	411	range	290	-	316	-	331	-	348	-	373	-	379
SSIA	725	TP DOWN MAX NORMAL	599	range	633	-	684	-	690	-	748	-	770	-	855
SSMS	910	TP DOWN MAX NORMAL	739	range	739	-	844	-	885	-	950	-	974	-	1,055
TBIG	5825	UP ABNORMAL	3,952	range	4,560	-	5,156	-	5,472	-	5,844	-	6,188	-	6,531
TBLA	870	TP UP MAX NORMAL	1,001	range	770	-	812	-	847	-	914	-	924	-	1,001
TINS	990	TP DOWN MAX NORMAL	763	range	872	-	900	-	981	-	1,080	-	1,090	-	1,170
TKIM	9825	TP DOWN MAX NORMAL	9,818	range	9,345	-	9,790	-	9,818	-	10,235	-	10,395	-	10,973
TLKM	4380	TP UP MAX NORMAL	5,265	range	0	-	0	-	4,050	-	4,455	-	4,860	-	5,265
TOWR	720	TP UP MAX NORMAL	891	range	578	-	660	-	685	-	743	-	754	-	822
TRAM	104	TP DOWN MAX NORMAL	96	range	75	-	90	-	96	-	110	-	123	-	137
UNTR	20675	DOWN ABNORMAL	24,565	range	6,250	-	7,000	-	17,340	-	21,675	-	24,565	-	26,010
UNVR	47850	TP UP MAX NORMAL	48,990	range	44,730	-	45,473	-	46,860	-	47,999	-	48,990	-	50,525
WEGE	364	TP UP MAX NORMAL	385	range	326	-	347	-	355	-	385	-	391	-	434
WIIM	212	TP DOWN MAX NORMAL	199	range	191	-	199	-	210	-	227	-	229	-	248
WIKA	2190	TP DOWN MAX NORMAL	1,673	range	1,912	-	2,140	-	2,151	-	2,354	-	2,390	-	2,568
WOOD	800	TP DOWN MAX NORMAL	609	range	696	-	755	-	783	-	831	-	870	-	906
WSBP	336	TP DOWN MAX NORMAL	302	range	216	-	302	-	306	-	337	-	346	-	367
WSKT	1730	TP DOWN MAX NORMAL	1,526	range	1,090	-	1,526	-	1,650	-	1,744	-	1,815	-	1,962
WTON	484	TP DOWN MAX NORMAL	441	range	315	-	441	-	460	-	504	-	506	-	552
IHSG	6289.12	TP UP MAX NORMAL	6,426	range	6,149	-	6,235	-	6,241	-	6,330	-	6,333	-	6,426