LIST SLL/T/H 20200228

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,575	10,645	10,702	10,435	11,057	0	0	10,435	12,000
ABBA	50	52	54	53	63	0	52	0	71
ABDA	6,975	6,975	6,968	6,975	6,968	1	0	0	0
ABMM	1,490	1,490	1,489	1,490	1,489	0	0	1,490	0
ACES	1,500	1,534	1,529	1,509	1,581	0	1,525	0	1,675
ACST	510	618	602	613	678	0	602	0	800
ADES	895	895	894	881	907	0	0	0	955
ADHI	780	830	851	852	953	0	835	0	1,030
ADMF	10,125	10,305	10,167	10,085	10,171	1	0	0	0
ADMG	123	124	126	124	132	0	0	121	151
ADRO	1,165	1,272	1,245	1,249	1,331	0	1,245	0	1,360
AGAR	426	450	438	428	460	1	438	0	484
AGII	540	577	549	543	576	0	549	525	600
AGRO	123	136	134	137	149	0	133	0	154
AGRS	158	152	153	148	157	1	0	153	170
AHAP	51	54	52	51	56	1	52	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	368	372	367	354	364	0	0	368	420
AKRA	2,750	2,882	2,900	2,868	3,052	0	2,860	0	3,360
AKSI	310	365	344	326	386	0	344	0	520
ALDO	450	460	436	427	464	0	0	0	470
ALKA	300	402	343	313	350	0	0	0	0
ALMI	238	239	250	247	271	0	244	224	318
ALTO	400	400	400	400	400	0	0	400	400
AMAG	300	302	299	282	298	0	0	300	304
AMAR	232	290	270	272	315	0	270	0	428
AMFG	3,000	3,098	3,155	3,174	3,248	0	3,030	0	3,420
AMIN	372	372	375	357	380	0	0	357	398
AMOR	2,290	2,310	2,313	2,314	2,335	0	2,310	0	2,470
AMRT	800	815	805	805	830	1	805	0	880
ANDI	50	50	50	50	50	0	0	0	0
ANJT	720	776	776	782	812	0	765	0	880
ANTM	600	648	644	651	704	0	644	0	750
APEX	130	136	154	159	194	0	130	0	246
APIC	655	717	705	697	714	0	655	0	0
APII	218	219	211	204	210	1	0	218	0
APLI	139	149	151	151	158	0	139	0	166
APLN	136	144	144	143	155	0	144	0	165
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	735	735	735	726	735	0	0	726	0
ARKA	1,955	1,995	1,964	1,852	1,972	0	0	1,852	2,000
ARMY	50	50	50	50	50	0	0	0	0
ARNA	448	444	442	425	449	0	0	442	474
ARTA	454	454	453	454	454	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,400	3,358	3,459	3,440	3,616	1	3,400	0	3,800
ASBI	242	236	247	238	268	0	242	0	0
ASDM	1,000	1,000	1,000	1,000	1,000	1	0	1,000	0
ASGR	920	951	920	908	943	1	0	908	1,025
ASII	5,950	6,115	6,076	6,030	6,230	0	6,076	0	6,400
ASJT	118	121	119	116	121	1	0	116	127
ASMI	1,260	1,269	1,280	1,267	1,304	0	1,270	0	1,340
ASRI	156	170	167	166	178	0	167	0	192
ASRM	2,020	2,055	2,010	1,985	1,991	1	0	2,020	0
ASSA	496	514	519	512	551	0	515	0	605
ATIC	675	677	638	610	629	1	0	638	690
AUTO	1,060	1,070	1,084	1,068	1,153	0	0	1,030	1,205
BABP	50	50	50	50	50	0	0	0	0
BACA	350	350	345	348	340	0	0	350	0
BAJA	52	63	59	60	66	0	59	0	75
BALI	730	921	890	854	1,034	0	890	0	1,080
BAPA	50	54	51	50	53	1	51	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	618	614	602	614	0	0	614	625
BAYU	1,120	1,128	1,132	1,102	1,141	0	1,125	0	1,170
BBCA	31,450	32,395	32,247	32,235	33,235	0	0	31,000	34,100
BBHI	103	107	105	103	108	0	0	0	114
BBKP	184	194	195	196	211	0	194	0	222
BBLD	344	327	369	378	408	0	344	0	0
BBMD	2,340	2,340	2,340	2,340	2,340	0	0	0	0
BBNI	7,075	7,300	7,369	7,380	7,745	0	7,300	0	7,950
BBRI	4,130	4,430	4,373	4,406	4,532	0	4,373	0	4,590
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,750	1,790	1,801	1,794	1,885	0	1,800	0	1,935
BBYB	298	298	298	293	299	0	298	0	0
BCAP	148	148	149	143	151	0	148	0	155
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	3,300	3,364	3,416	3,424	3,631	0	3,390	0	3,770
BEEF	280	334	321	327	360	0	321	0	390
BEKS	50	50	50	50	50	0	0	0	0
BELL	775	774	732	702	693	1	0	740	0
BEST	141	152	152	152	166	0	150	0	173
BFIN	484	491	489	478	502	0	0	478	550
BGTG	50	51	50	50	53	1	50	0	0
BHIT	59	61	60	59	64	0	0	57	66
BIKA	195	195	195	195	195	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	895	891	880	869	895	1	0	880	925
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	0	0	0	0
BIRD	2,250	2,322	2,294	2,246	2,413	0	0	2,246	2,650
BISI	975	979	978	967	983	0	978	0	1,000
BJBR	890	941	945	947	1,014	0	940	0	1,050
BJTM	620	631	627	622	642	0	627	0	650
BKDP	50	50	50	50	52	1	50	0	0
BKSL	50	50	51	51	54	0	50	0	58
BKSW	158	156	156	150	158	0	0	156	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	505	532	520	514	540	0	520	0	550
BMAS	230	230	229	230	227	0	0	230	0
BMRI	7,350	7,700	7,635	7,615	7,913	0	7,635	0	8,050
BMSR	72	81	75	71	79	0	0	71	97
BMTR	314	318	321	314	342	0	320	302	356
BNBA	308	309	310	306	315	0	308	0	318
BNBR	50	50	50	50	50	0	0	0	0
BNGA	785	797	802	795	861	0	795	0	900
BNII	182	192	189	190	196	0	189	0	202
BNLI	1,175	1,218	1,206	1,207	1,234	0	1,206	0	1,255
BOGA	1,560	1,562	1,562	1,555	1,570	0	1,562	0	1,585
BOLA	218	242	233	214	240	0	233	0	268
BOLT	810	824	820	820	833	0	820	0	840
BOSS	97	109	102	97	115	0	0	97	158
BPFI	1,225	1,259	1,282	1,293	1,307	0	1,225	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	85	90	88	82	92	0	88	0	0
BRAM	5,500	5,580	5,281	4,802	4,940	0	0	5,500	0
BRIS	252	266	272	274	299	0	264	0	324
BRMS	50	50	50	50	50	1	0	0	0
BRNA	1,040	1,040	1,040	1,040	1,040	1	0	0	0
BRPT	980	1,049	1,066	1,048	1,190	0	1,050	0	1,265
BSDE	1,030	1,073	1,069	1,064	1,141	0	1,069	0	1,185
BSIM	500	502	508	496	514	0	500	0	555
BSSR	2,100	2,158	2,140	1,981	2,120	0	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	186	194	189	180	198	0	0	180	206
BTPN	2,790	2,810	2,850	2,824	2,911	0	2,810	0	2,970
BTPS	4,040	4,224	4,176	4,152	4,356	0	4,176	0	4,860
BUDI	95	98	96	95	99	0	0	93	101
BUKK	995	1,213	1,213	1,246	1,375	0	1,175	0	1,400
BULL	153	160	158	157	164	0	158	0	177
BUMI	50	50	50	50	51	1	50	0	53
BUVA	84	85	85	81	87	1	84	0	93
BVIC	58	63	61	59	65	0	61	0	67
BWPT	90	97	98	98	111	0	98	0	127
BYAN	15,200	15,200	15,200	15,200	15,200	0	0	0	0
CAKK	50	52	51	51	53	0	51	0	59
CAMP	262	281	278	276	294	0	278	0	312
CANI	179	184	173	172	169	1	0	0	0
CARS	94	95	90	84	90	1	0	90	110
CASA	400	409	404	397	411	0	0	0	430
CASS	570	570	569	570	571	1	0	569	0
CCSI	248	264	250	240	256	0	0	240	0
CEKA	1,500	1,539	1,531	1,523	1,582	0	1,530	0	0
CENT	63	66	66	65	71	1	0	60	88
CFIN	238	238	240	237	247	0	0	237	254
CINT	268	282	271	269	280	1	0	0	298
CITA	1,850	1,852	1,881	1,882	1,925	0	1,850	0	2,000
CITY	50	54	53	52	59	0	51	0	73
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,800	2,864	2,827	2,726	2,846	0	0	2,726	2,990
CLEO	434	449	451	451	477	0	450	426	494
CLPI	730	731	726	710	735	0	0	726	750
CMNP	1,840	1,855	1,824	1,771	1,815	0	0	1,835	2,000
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	284	290	301	288	326	0	284	0	0
COCO	720	884	851	857	909	0	850	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,900	6,080	6,184	6,125	6,702	0	6,050	0	6,900
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	430	427	432	433	440	0	430	0	0
CSIS	50	46	54	53	66	0	50	0	80
CSRA	600	572	569	515	602	0	0	569	690
CTBN	2,370	2,688	2,890	2,994	3,119	0	2,380	0	0
CTRA	925	946	945	922	975	0	945	0	990
CTTH	50	51	50	50	52	0	50	0	57
DART	262	278	265	256	264	1	0	256	0
DAYA	280	274	278	276	283	1	0	278	294
DEAL	204	214	180	161	159	1	0	0	0
DEFI	1,760	1,774	1,775	1,775	1,794	0	1,770	0	1,900
DEWA	50	50	50	50	50	0	0	0	0
DFAM	384	389	387	386	394	0	387	0	398
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,698	1,822	1,878	1,956	0	1,700	0	2,020
DILD	264	270	270	267	280	0	0	0	298
DIVA	2,290	2,292	2,278	2,230	2,313	0	0	2,278	0
DKFT	105	116	112	109	119	0	112	0	127
DLTA	5,900	6,175	6,139	6,100	6,361	0	6,139	0	6,500
DMAS	250	264	264	262	283	0	260	0	292
DMMX	149	165	164	160	179	0	164	0	214
DMND	910	908	918	901	943	0	0	901	990
DNAR	240	244	239	232	245	1	0	0	276
DNET	3,200	3,200	3,195	3,150	3,196	0	0	3,200	0
DOID	176	181	191	190	216	0	183	0	230
DPNS	195	219	234	242	252	0	0	0	254
DPUM	86	86	86	86	86	0	86	0	0
DSFI	86	93	91	90	97	0	91	0	100
DSNG	410	422	424	426	440	0	420	0	448
DSSA	17,875	17,875	17,729	17,875	17,635	1	0	0	0
DUCK	1,150	1,177	1,176	1,169	1,201	0	1,165	0	1,220
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,180	2,176	2,185	2,150	2,194	0	0	2,150	2,280
DWGL	260	270	257	249	278	1	0	0	300
DYAN	55	63	60	59	66	0	60	0	70
EAST	72	79	78	71	87	0	0	71	96
ECII	795	871	899	893	993	0	800	0	1,010
EKAD	955	1,018	1,008	1,003	1,054	0	1,008	0	1,100
ELSA	226	235	237	238	259	0	232	0	272
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	201	198	201	0	0	198	206
EMTK	5,050	5,020	5,152	5,042	5,309	0	5,050	0	5,500
ENRG	50	50	50	50	50	1	0	0	52
ENVY	278	278	278	278	278	0	0	0	0
EPMT	2,270	2,430	2,128	1,898	2,028	1	0	2,128	0
ERAA	1,640	1,721	1,716	1,701	1,827	0	1,716	0	1,885
ERTX	140	141	135	123	135	0	0	140	149
ESIP	155	161	155	155	161	0	0	0	178
ESSA	186	202	207	207	232	0	198	0	246
ESTI	50	50	50	50	51	1	50	0	0
ETWA	51	52	53	50	55	0	51	0	60
EXCL	2,460	2,556	2,544	2,488	2,672	0	2,544	0	2,900
FAST	1,165	1,177	1,177	1,143	1,178	0	0	1,143	2,430
FASW	7,100	7,110	7,120	7,120	7,130	0	0	0	7,250
FILM	181	196	192	191	210	0	192	0	244
FINN	50	50	50	50	50	0	0	0	0
FIRE	94	120	115	117	140	0	115	0	176
FISH	2,500	2,474	2,594	2,628	2,766	0	2,500	0	0
FITT	52	60	59	57	71	0	59	0	86
FMII	470	470	470	470	470	0	0	0	0
FOOD	71	80	81	80	93	0	78	66	100
FORU	122	115	110	108	104	1	0	122	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	82	85	83	81	87	1	83	0	92
FREN	108	112	108	105	113	1	108	0	121
FUJI	105	108	105	103	105	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	62	69	67	66	73	0	67	0	77
GDYR	1,725	1,725	1,800	1,835	1,947	0	1,725	0	0
GEMA	370	370	369	368	369	1	0	370	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	53,175	54,715	54,546	54,395	55,686	0	54,546	0	56,375
GGRP	400	429	416	399	462	0	416	0	480
GHON	1,300	1,514	1,391	1,363	1,472	1	0	0	1,680
GIAA	268	295	293	291	331	0	293	0	388
GJTL	418	435	442	441	477	0	434	0	500
GLOB	328	337	330	321	352	0	330	0	406
GLVA	260	256	255	248	270	1	0	0	280
GMFI	81	88	87	84	97	0	87	0	118
GMTD	18,675	18,665	18,657	18,795	18,787	1	0	0	19,000
GOLD	220	217	220	220	223	1	220	0	234
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,285	1,322	1,309	1,298	1,326	0	1,309	0	1,375
GPRA	53	58	54	52	57	1	54	0	64
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	117	117	117	117	0	0	0	0
GTBO	100	107	106	104	113	0	0	0	125
GWSA	133	136	135	133	141	0	133	0	146
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	150	150	149	149	149	1	0	0	0
HDIT	595	586	574	512	585	0	0	574	605
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,150	3,312	3,225	3,220	3,391	0	3,225	0	3,500
HELI	180	178	175	170	174	1	0	175	0
HERO	890	888	900	890	925	0	900	0	995
HEXA	3,070	3,230	3,107	3,098	3,201	0	0	0	0
HITS	585	589	581	573	573	0	0	585	635
HKMU	150	151	145	135	147	0	0	145	165
HMSP	1,730	1,804	1,822	1,835	1,940	0	1,795	1,720	2,040
HOKI	865	895	912	910	983	0	905	0	1,015
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	98	100	96	109	1	100	0	125
HRME	910	963	934	926	959	0	934	0	1,145
HRTA	260	261	258	253	255	0	0	258	272
HRUM	1,195	1,208	1,205	1,201	1,226	0	1,205	0	1,250
IATA	50	50	50	50	50	0	0	0	0
IBFN	370	370	371	346	390	0	370	0	410
IBST	8,275	8,020	6,716	6,145	5,590	1	0	8,275	0
ICBP	10,550	10,825	10,811	10,735	11,124	0	10,811	0	11,650
ICON	67	71	68	66	76	0	67	0	80
IDPR	370	374	377	378	380	0	0	0	0
IFII	162	174	163	159	168	1	0	0	197
IFSH	460	487	470	474	478	0	0	0	0
IGAR	296	300	298	280	305	0	0	280	314
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	1	0	0	51
IKBI	244	268	257	254	272	0	257	0	278
IMAS	680	771	754	759	846	0	754	0	910
IMJS	242	239	242	232	251	0	0	242	260
IMPC	1,080	1,082	1,085	1,072	1,091	0	0	1,072	1,100
INAF	525	625	600	607	691	0	600	0	785
INAI	400	394	398	386	416	1	0	0	515
INCF	50	50	50	50	50	0	0	0	0
INCI	376	390	387	383	398	0	387	0	420
INCO	2,620	2,902	2,864	2,878	3,092	0	2,864	0	3,310
INDF	6,900	7,210	7,064	7,005	7,269	0	7,064	0	7,850
INDO	92	103	100	97	120	0	100	0	152
INDR	1,970	2,138	2,086	2,104	2,217	0	2,086	0	2,300
INDS	1,960	2,170	1,955	1,918	1,983	1	0	0	2,290
INDX	50	50	50	50	51	1	50	0	53
INDY	770	839	827	833	899	0	827	0	940
INKP	5,975	6,205	6,164	6,065	6,548	0	6,164	0	6,850
INOV	298	301	301	300	308	0	301	0	312
INPC	50	50	50	50	51	0	50	0	52
INPP	915	967	876	785	834	0	0	845	1,135
INPS	3,850	3,864	3,871	3,860	3,915	0	3,870	3,830	4,100
INRU	620	620	623	620	622	0	620	0	0
INTA	444	458	455	455	464	0	450	0	470
INTD	218	234	230	234	257	0	230	0	294
INTP	15,250	15,535	15,724	15,590	16,912	0	15,700	0	17,600
IPCC	484	517	513	513	554	0	510	0	580
IPCM	159	163	162	159	167	0	162	0	172
IPOL	68	69	70	69	73	0	69	0	80
IPTV	372	376	377	372	384	0	0	0	398
IRRA	605	678	673	680	735	0	673	0	755
ISAT	2,050	2,184	2,143	2,118	2,270	0	2,143	0	2,390
ISSP	157	165	164	162	174	0	164	0	180
ITIC	1,760	1,809	1,853	1,724	2,130	0	0	1,724	2,760
ITMA	256	254	285	264	384	0	276	0	520
ITMG	11,025	11,345	10,940	10,480	10,948	1	0	10,940	0
JAST	1,435	1,458	1,450	1,443	1,464	0	1,450	0	1,490
JAWA	86	89	87	88	86	0	0	0	0
JAYA	80	77	76	72	79	0	0	76	90
JECC	5,700	5,700	5,700	5,700	5,700	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	525	525	525	525	525	0	525	0	0
JKON	476	469	477	476	486	0	476	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	620	623	619	519	664	0	0	619	0
JPFA	1,425	1,472	1,476	1,463	1,557	0	1,465	0	1,590
JRPT	460	465	472	468	488	0	0	450	530
JSKY	134	158	131	118	130	1	0	0	0
JSMR	4,800	4,884	4,873	4,834	5,013	0	4,830	0	5,075
JSPT	900	900	900	900	900	0	0	0	0
JTPE	985	988	985	985	989	1	985	0	1,015
KAEF	645	720	716	719	807	0	716	0	940
KARW	50	49	50	50	52	1	50	0	59
KAYU	52	60	58	58	67	0	58	0	80
KBLI	440	462	452	433	466	0	452	0	474
KBLM	236	230	239	237	254	0	236	0	0
KBLV	280	280	280	280	280	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,000	993	1,010	958	1,047	1	1,000	0	1,100
KEEN	394	394	393	378	397	0	0	393	418
KEJU	890	940	879	848	869	1	0	0	0
KIAS	50	50	50	50	52	1	50	0	59
KICI	176	167	184	178	217	0	176	0	244
KIJA	276	290	283	273	291	0	283	0	298
KINO	2,850	3,002	2,956	2,930	3,108	0	2,956	0	3,200
KIOS	298	322	286	275	270	0	0	0	0
KJEN	1,995	1,995	1,994	1,953	2,000	0	0	1,994	2,010
KKGI	198	204	200	200	209	0	200	197	224
KLBF	1,250	1,304	1,304	1,296	1,417	0	1,295	1,210	1,485
KMTR	250	258	262	256	269	0	250	0	298
KOBX	102	125	109	108	118	1	109	0	0
KOIN	140	140	138	132	138	1	0	140	0
KONI	600	600	600	600	600	0	0	0	0
KOPI	610	610	610	609	613	0	0	609	620
KOTA	680	676	691	668	734	0	0	668	800
KPAL	110	141	133	130	152	0	133	0	190
KPAS	50	51	50	50	52	0	50	0	58
KPIG	121	122	123	121	126	0	0	0	130
KRAH	1,520	1,520	1,521	1,520	1,520	0	1,520	0	0
KRAS	228	247	246	247	267	0	246	0	278
KREN	458	467	461	456	470	0	461	0	488
LAND	695	727	753	741	902	0	745	0	1,000
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	336	335	336	334	336	0	0	0	340
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,600	6,015	5,829	5,845	5,991	0	5,829	0	6,150
LINK	3,510	3,540	3,522	3,470	3,592	0	0	3,470	3,700
LION	480	476	477	480	479	1	0	0	0
LMAS	74	95	87	82	100	0	87	0	131
LMPI	87	87	88	83	90	0	0	83	97
LMSH	204	242	235	234	258	0	235	0	300
LPCK	730	762	762	757	820	0	762	0	855
LPGI	3,650	3,650	3,650	3,650	3,650	1	3,650	0	0
LPIN	198	200	203	204	213	0	202	0	240
LPKR	228	235	231	228	235	0	231	0	238
LPLI	52	57	55	54	64	0	55	0	81
LPPF	3,080	3,220	3,213	3,170	3,522	0	3,213	0	3,710
LPPS	75	75	76	72	77	0	0	72	80
LRNA	170	170	159	142	160	0	0	159	193
LSIP	1,005	1,028	1,051	1,039	1,144	0	1,025	0	1,275
LTLS	560	565	568	559	597	0	0	559	615
LUCK	418	446	434	410	456	0	0	410	1,040
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	720	771	773	777	853	0	773	0	885
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,600	3,660	3,771	3,752	3,953	0	3,600	0	4,390
MAPB	1,500	1,494	1,517	1,511	1,539	0	0	1,450	1,600
MAPI	795	832	823	802	869	0	0	760	950
MARI	168	168	167	164	166	0	0	168	0
MARK	470	479	476	475	482	1	476	0	486
MASA	488	488	490	477	497	0	488	0	500
MAYA	6,500	7,140	7,567	7,780	8,036	0	6,500	0	0
MBAP	1,855	1,920	1,886	1,867	1,960	1	1,886	0	2,010
MBSS	408	420	417	411	430	0	417	0	434
MBTO	78	80	80	70	83	0	0	70	90
MCAS	1,760	1,789	1,773	1,726	1,805	0	1,760	0	2,070
MCOR	95	101	100	94	105	0	0	94	127
MDIA	50	50	50	50	50	1	0	0	52
MDKA	1,360	1,353	1,326	1,300	1,323	1	0	0	0
MDKI	175	182	176	171	183	0	176	0	190
MDLN	170	180	176	175	183	0	176	0	189
MDRN	50	50	50	50	50	0	0	0	0
MEDC	645	663	667	664	708	0	665	0	740
MEGA	5,400	5,435	5,423	5,285	5,507	0	0	5,285	6,000
MERK	2,100	2,196	2,168	2,124	2,248	0	2,168	0	2,530
META	140	152	146	144	153	0	0	0	172
MFIN	1,225	1,237	1,249	1,232	1,279	0	1,235	0	1,330
MFMI	398	398	398	391	405	0	0	391	450
MGNA	50	50	50	50	50	0	0	0	0
MGRO	760	786	788	791	820	0	780	0	835
MICE	354	354	353	351	353	0	0	354	0
MIDI	1,240	1,240	1,256	1,258	1,288	0	1,250	0	0
MIKA	2,500	2,512	2,508	2,460	2,586	0	2,500	0	2,690
MINA	53	86	69	62	90	0	69	0	218
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	1	0	0	51
MKPI	16,125	16,125	16,127	16,125	16,128	0	0	0	0
MLBI	15,000	15,040	15,037	14,990	15,222	0	0	14,990	0
MLIA	565	577	578	566	611	1	575	0	630
MLPL	51	59	58	59	67	0	58	0	71
MLPT	386	389	384	366	382	0	0	384	0
MMLP	168	169	168	167	172	1	168	0	177
MNCN	1,290	1,301	1,338	1,318	1,451	0	1,310	0	1,595
MOLI	1,030	1,032	1,027	1,014	1,024	0	0	1,030	0
MPMX	615	625	625	616	639	0	625	0	650
MPOW	62	64	63	59	71	0	0	59	98
MPPA	100	109	107	108	116	0	107	0	120
MPRO	800	825	860	844	972	0	805	665	1,150
MRAT	140	149	139	129	145	0	0	139	158
MREI	5,900	6,080	5,691	5,635	5,463	1	0	5,900	0
MSIN	390	389	391	376	396	0	0	376	402
MSKY	1,295	1,295	1,293	1,273	1,294	0	0	1,293	1,295
MTDL	1,685	1,706	1,699	1,698	1,741	0	1,699	0	1,750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	456	448	465	464	489	0	456	0	0
MTPS	286	286	290	286	298	0	286	0	0
MTRA	244	244	244	244	244	0	0	244	0
MTSM	170	183	168	159	192	1	0	168	208
MTWI	59	65	60	57	64	0	60	0	68
MYOH	1,140	1,194	1,170	1,143	1,182	0	0	0	0
MYOR	1,800	1,853	1,875	1,859	1,985	0	1,860	0	2,050
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	57	52	51	53	1	0	0	0
NASA	199	199	199	199	199	0	0	0	0
NATO	1,100	1,093	1,104	1,068	1,127	0	0	1,068	1,170
NELY	140	142	131	122	132	1	0	140	0
NFCX	2,620	2,702	2,723	2,720	2,840	0	2,650	0	2,950
NICK	278	284	291	286	298	0	278	0	348
NIKL	338	395	399	408	475	0	398	0	555
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	143	145	140	146	0	144	0	150
NISP	840	865	843	842	859	1	843	0	0
NOBU	915	915	915	915	915	0	0	0	0
NRCA	302	329	322	324	346	0	322	0	356
NUSA	50	50	50	50	50	0	0	0	0
NZIA	474	466	461	458	456	0	0	474	510
OASA	368	366	370	371	376	0	368	0	386
OCAP	155	171	137	113	130	1	0	155	195
OKAS	90	109	98	96	112	0	98	0	130
OMRE	755	755	755	755	755	0	0	0	0
OPMS	81	89	81	77	81	0	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	170	181	180	181	194	0	176	0	210
PAMG	122	132	135	140	156	0	129	0	164
PANI	92	95	91	85	92	1	0	91	100
PANR	200	203	215	215	241	0	204	0	280
PANS	1,020	1,112	1,111	1,073	1,231	0	0	1,015	1,350
PBID	895	924	922	904	969	0	922	0	1,005
PBRX	370	354	369	357	406	1	0	0	460
PBSA	750	752	751	754	751	1	750	0	760
PCAR	250	262	259	242	268	0	250	0	0
PDES	820	880	798	710	801	0	0	820	0
PEGE	149	149	148	148	147	1	0	149	0
PEHA	920	964	938	934	956	0	938	0	0
PGAS	1,385	1,499	1,464	1,463	1,538	0	1,464	0	1,580
PGJO	82	86	86	82	93	0	0	82	103
PGLI	300	300	303	292	313	0	0	292	0
PICO	545	703	672	642	820	0	672	0	1,270
PJAA	825	828	835	835	852	0	830	0	895
PKPK	50	50	50	50	50	0	50	0	59
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,350	3,392	3,284	3,142	3,234	1	0	3,300	3,500
PMJS	121	126	123	116	129	0	0	116	140
PNBN	1,125	1,161	1,160	1,152	1,216	0	1,160	0	1,250
PNBS	50	50	50	50	50	0	0	0	0
PNIN	940	988	978	976	1,015	0	978	0	1,070
PNLF	256	266	265	262	277	0	265	0	284
PNSE	300	300	300	300	300	0	0	0	0
POLA	50	51	51	50	54	0	51	0	99
POLI	1,290	1,279	1,236	1,197	1,207	1	0	1,290	0
POLL	11,600	11,635	11,608	11,595	11,637	0	11,608	0	11,675
POLU	2,190	2,190	2,189	2,190	2,192	1	0	0	0
POLY	50	50	50	50	51	1	50	0	53
POOL	50	50	50	50	50	0	0	0	0
PORT	540	593	580	573	683	1	540	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	750	781	776	766	808	0	776	0	845
PPRE	178	186	187	186	200	1	187	0	218
PPRO	50	50	50	50	52	0	50	0	55
PRAS	177	184	174	167	167	1	0	0	0
PRDA	3,680	3,674	3,701	3,630	3,761	0	0	3,630	0
PRIM	320	311	318	305	339	1	0	0	0
PSAB	240	262	250	249	260	0	0	0	0
PSDN	180	181	177	169	175	0	0	177	187
PSGO	112	118	122	118	132	0	120	0	140
PSKT	50	50	50	50	50	0	0	0	0
PSSI	161	166	166	163	171	0	164	0	0
PTBA	2,290	2,424	2,352	2,328	2,439	1	2,352	0	2,510
PTIS	91	94	92	89	90	0	91	0	114
PTPP	1,195	1,268	1,290	1,287	1,436	0	1,260	0	1,520
PTPW	870	869	871	867	886	1	0	867	1,205
PTRO	1,350	1,463	1,435	1,439	1,509	0	1,435	0	1,540
PTSN	228	250	234	231	250	1	234	0	0
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	286	286	287	286	288	0	0	0	0
PURA	173	184	184	177	211	0	184	0	272
PURE	145	182	147	131	150	1	0	0	196
PWON	540	553	552	543	585	1	552	0	610
PYFA	182	181	182	183	184	0	182	0	0
PZZA	975	987	988	988	1,016	0	988	0	1,035
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	940	967	969	972	995	0	963	0	1,012
RAJA	98	117	111	111	127	0	111	0	163
RALS	900	934	941	938	992	0	935	0	1,070
RANC	278	288	288	286	295	0	280	0	0
RBMS	50	50	51	50	54	0	50	0	70
RDTX	4,900	5,260	5,107	5,130	5,190	0	0	0	5,700
REAL	96	110	104	99	119	0	0	0	188
RELI	123	119	126	117	145	0	0	117	0
RICY	124	130	132	130	139	0	130	0	151
RIGS	268	294	279	276	297	1	279	0	320
RIMO	50	50	50	50	50	0	0	0	0
RISE	466	469	467	463	471	0	0	463	478
RMBA	280	276	287	287	302	0	280	0	316
RODA	53	57	57	56	64	1	57	0	0
ROTI	1,280	1,289	1,290	1,279	1,300	0	1,290	0	1,310
RUIS	204	206	210	211	220	0	206	0	230
SAFE	200	207	201	195	202	1	0	0	0
SAME	180	195	188	182	201	0	188	0	220
SAPX	935	935	935	935	935	0	0	0	0
SATU	51	52	53	51	57	0	51	0	60
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,075	9,086	9,070	9,095	0	0	9,070	9,200
SCMA	1,150	1,169	1,204	1,171	1,309	0	1,175	1,110	1,415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	98	101	98	92	98	1	0	0	0
SDRA	770	771	774	749	786	0	0	749	0
SFAN	880	879	882	877	886	0	0	877	945
SGRO	2,300	2,354	2,309	2,286	2,360	0	2,309	0	0
SHID	4,620	4,784	4,456	4,326	4,180	0	0	4,620	0
SHIP	735	757	743	733	748	0	0	0	0
SIDO	1,230	1,257	1,248	1,233	1,288	1	1,248	0	1,315
SILO	6,650	6,765	6,746	6,705	6,855	0	6,746	0	6,900
SIMA	50	50	50	50	50	0	0	0	0
SIMP	308	322	326	324	351	0	322	0	380
SINI	780	939	932	968	1,223	0	800	0	1,500
SIPD	1,000	1,000	992	999	978	0	0	995	0
SKBM	300	287	321	318	373	0	300	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	480	504	489	489	509	0	489	0	520
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,720	4,800	4,753	4,718	4,805	1	4,753	0	4,850
SMAR	3,520	3,614	3,587	3,590	3,612	0	3,587	0	3,750
SMBR	276	300	291	289	316	1	291	0	360
SMCB	950	969	967	969	992	0	965	0	1,005
SMDM	102	110	104	99	108	1	0	99	120
SMDR	184	195	192	191	200	0	192	0	208
SMGR	10,875	11,105	11,146	11,070	11,712	0	11,125	0	12,375
SMKL	200	199	201	192	215	1	0	192	252
SMMA	14,500	14,430	14,619	14,570	14,860	0	0	0	0
SMMT	99	103	102	98	107	0	99	0	117
SMRA	855	881	877	865	921	0	877	0	950
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,435	1,457	1,435	1,422	1,461	1	0	0	1,480
SOCI	105	118	118	118	134	0	118	0	147
SONA	4,690	4,840	4,852	4,664	4,941	0	0	4,664	5,275
SOSS	442	477	415	356	400	1	0	0	0
SOTS	232	234	235	231	240	0	0	231	290
SPMA	292	307	298	292	306	0	0	0	0
SPTO	825	811	814	796	822	0	0	814	840
SQMI	298	322	285	268	270	1	0	0	0
SRAJ	222	226	216	207	238	0	0	216	270
SRIL	192	201	205	206	226	0	202	0	238
SRSN	61	62	61	59	62	1	0	59	63
SRTG	3,460	3,522	3,517	3,528	3,596	0	3,500	0	3,670
SSIA	650	642	652	625	674	0	0	625	710
SSMS	795	821	798	777	804	1	0	0	0
SSTM	500	500	498	500	497	0	0	500	0
STAR	145	146	149	145	153	0	0	140	160
STTP	10,000	10,175	9,542	9,340	8,989	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	51	51	51	50	51	0	0	51	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,980	2,978	2,982	2,980	2,986	0	0	0	3,010
SWAT	80	83	82	80	88	0	0	80	91
TALF	244	236	249	250	271	0	244	0	0
TAMU	85	103	109	109	153	0	105	78	222
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,160	1,189	1,180	1,149	1,198	0	0	1,149	1,250
TBLA	620	652	667	659	738	0	0	590	840
TBMS	785	769	797	801	821	0	785	0	850
TCID	9,800	9,800	9,800	9,800	9,800	0	0	0	0
TCPI	6,550	7,275	6,926	6,840	7,253	1	6,926	0	0
TDPM	199	198	197	191	200	0	0	197	0
TEBE	1,750	1,767	1,770	1,773	1,792	0	1,765	0	1,800
TELE	128	138	143	137	175	0	140	121	214
TFAS	109	114	116	115	131	0	112	0	147
TFCO	362	362	359	361	354	0	0	362	0
TGKA	5,400	5,400	5,360	5,320	5,308	1	0	5,400	0
TGRA	86	97	93	86	102	0	93	0	114
TIFA	214	214	214	205	217	0	0	214	224
TINS	600	650	643	648	695	0	643	0	730
TIRA	234	230	230	221	250	0	0	230	0
TIRT	51	51	51	50	52	0	0	50	0
TKIM	6,400	7,005	7,025	7,060	7,962	0	6,975	0	8,850
TLKM	3,470	3,542	3,551	3,546	3,664	0	3,550	0	3,850
TMAS	81	82	83	79	89	0	0	79	94
TMPO	160	162	158	157	154	1	0	160	0
TNCA	228	224	232	231	239	0	228	0	266
TOBA	370	372	363	358	354	0	0	370	0
TOPS	50	50	52	50	56	0	50	0	144
TOTL	382	385	389	385	406	0	388	0	414
TOTO	240	246	247	244	254	0	244	0	262
TOWR	835	858	855	842	878	0	855	0	900
TPIA	7,825	8,355	8,402	8,255	9,101	0	8,150	0	0
TPMA	294	293	293	264	293	0	0	293	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	135	135	134	135	133	1	0	135	140
TRIN	214	226	222	220	236	1	222	0	274
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	298	297	298	298	0	297	0	300
TRST	380	377	386	388	395	0	380	0	0
TRUK	83	84	82	81	84	1	0	82	92
TRUS	288	284	295	293	318	1	288	0	0
TSPC	1,270	1,335	1,319	1,330	1,380	0	1,319	0	0
TUGU	3,410	3,410	3,424	3,426	3,439	0	3,410	0	3,460
TURI	1,240	1,268	1,193	1,120	1,218	1	0	1,193	0
UCID	1,650	1,698	1,649	1,597	1,651	0	0	1,649	1,840
ULTJ	1,550	1,609	1,586	1,583	1,633	0	1,586	0	1,660
UNIC	3,120	3,118	3,125	3,122	3,126	0	3,120	0	0
UNIT	168	172	171	168	181	0	168	0	188
UNSP	76	83	83	83	90	0	83	0	99
UNTR	17,575	18,120	17,951	17,785	18,466	0	17,951	0	18,850
UNVR	7,150	7,270	7,287	7,200	7,512	0	7,287	0	7,925
URBN	1,970	1,967	1,973	1,972	1,986	1	1,970	0	2,030
VICO	111	109	110	107	112	0	0	0	0
VINS	106	111	109	106	114	0	109	0	120
VIVA	50	50	50	50	50	0	0	0	0
VOKS	300	314	307	294	311	0	307	0	322
VRNA	100	91	103	104	122	0	0	90	0
WAPO	83	93	83	81	88	1	0	83	0
WEGE	252	267	265	264	285	0	265	0	296
WEHA	126	129	133	134	146	0	128	0	152
WICO	496	485	486	479	500	0	0	0	0
WIIM	121	136	131	132	140	0	131	0	142
WIKA	1,905	1,916	1,943	1,928	2,036	0	1,915	0	2,100
WINS	93	99	97	96	100	0	97	0	0
WOMF	284	292	288	282	297	1	288	0	0
WOOD	430	432	443	430	472	0	0	430	525
WOWS	100	112	103	99	112	1	0	0	148
WSBP	192	207	208	208	231	0	206	0	256
WSKT	1,000	1,036	1,062	1,050	1,172	0	1,045	0	1,245
WTON	352	368	368	369	392	0	368	0	408
YELO	50	51	51	50	53	0	51	0	63
YPAS	134	115	172	162	256	0	134	0	615
YULE	200	200	200	198	200	1	0	198	0
ZBRA	50	50	50	50	51	0	0	0	72
ZINC	340	350	345	340	355	0	345	0	368
ZONE	486	490	487	485	489	0	0	485	492

LIST TP/S-R 20200228

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10575	DOWN ABNORMAL	12,474	range	9,500	-	9,975	-	10,450	-	10,925	-	11,006	-	11,875
ACES	1500	TP DOWN MAX NORMAL	1,204	range	1,204	-	1,376	-	1,395	-	1,535	-	1,548	-	1,674
ADHI	780	DOWN ABNORMAL	900	range	643	-	650	-	750	-	900	-	900	-	1,028
ADMF	10125	TP UP MAX NORMAL	11,299	range	9,180	-	9,720	-	9,825	-	10,260	-	10,316	-	10,800
ADRO	1165	TP DOWN MAX NORMAL	952	range	1,010	-	1,088	-	1,111	-	1,212	-	1,224	-	1,313
AGRO	123	DOWN ABNORMAL	155	range	75	-	90	-	111	-	155	-	178	-	200
AKRA	2750	DOWN ABNORMAL	2,807	range	2,200	-	2,400	-	2,600	-	2,807	-	3,000	-	3,208
ANTM	600	DOWN ABNORMAL	644	range	460	-	500	-	550	-	644	-	650	-	736
APLN	136	TP DOWN MAX NORMAL	116	range	90	-	116	-	132	-	149	-	165	-	0
ASII	5950	DOWN ABNORMAL	6,163	range	5,438	-	5,500	-	5,750	-	6,163	-	6,250	-	6,525
ASRI	156	DOWN ABNORMAL	176	range	75	-	90	-	126	-	176	-	202	-	227
ASSA	496	DOWN ABNORMAL	536	range	375	-	383	-	450	-	536	-	612	-	689
BBCA	31450	TP DOWN MAX NORMAL	28,985	range	29,645	-	30,690	-	30,993	-	32,395	-	33,688	-	34,100
BBKP	184	DOWN ABNORMAL	189	range	75	-	90	-	135	-	189	-	216	-	243
BBNI	7075	TP DOWN MAX NORMAL	6,758	range	6,650	-	6,758	-	6,983	-	7,155	-	7,315	-	7,553
BBRI	4130	TP DOWN MAX NORMAL	3,213	range	3,660	-	3,672	-	4,026	-	4,131	-	4,392	-	4,590
BBTN	1750	TP DOWN MAX NORMAL	1,355	range	1,548	-	1,675	-	1,742	-	1,843	-	1,935	-	2,010
BDMN	3300	TP DOWN MAX NORMAL	2,639	range	2,639	-	3,000	-	3,016	-	3,393	-	3,600	-	3,770
BEST	141	DOWN ABNORMAL	157	range	45	-	112	-	137	-	151	-	157	-	164
BJBR	890	DOWN ABNORMAL	1,334	range	600	-	650	-	750	-	900	-	953	-	1,334
BJTM	620	TP UP MAX NORMAL	754	range	483	-	552	-	580	-	621	-	638	-	690
BKSL	50	DOWN ABNORMAL	65	range	0	-	19	-	47	-	55	-	60	-	65
BMRI	7350	TP DOWN MAX NORMAL	6,843	range	6,843	-	7,114	-	7,245	-	7,453	-	7,648	-	7,791
BMTR	314	TP DOWN MAX NORMAL	252	range	281	-	288	-	304	-	324	-	351	-	360
BNGA	785	TP DOWN MAX NORMAL	704	range	650	-	704	-	750	-	804	-	900	-	905
BNLI	1175	TP DOWN MAX NORMAL	879	range	1,004	-	1,130	-	1,135	-	1,249	-	1,255	-	1,362
BOGA	1560	UP ABNORMAL	936	range	936	-	1,080	-	1,296	-	0	-	0	-	0
BRIS	252	TP DOWN MAX NORMAL	228	range	220	-	228	-	240	-	260	-	261	-	293
BRPT	980	TP DOWN MAX NORMAL	966	range	875	-	963	-	966	-	1,050	-	1,104	-	1,138
BSDE	1030	TP DOWN MAX NORMAL	851	range	930	-	972	-	1,023	-	1,094	-	1,116	-	1,209
BTPS	4040	DOWN ABNORMAL	4,356	range	3,576	-	3,844	-	3,874	-	4,356	-	4,470	-	4,613
BULL	153	TP DOWN MAX NORMAL	131	range	94	-	131	-	150	-	168	-	184	-	187
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	90	DOWN ABNORMAL	120	range	0	-	34	-	86	-	99	-	108	-	117
CAMP	262	DOWN ABNORMAL	288	range	220	-	240	-	260	-	288	-	300	-	330
CLEO	434	TP DOWN MAX NORMAL	357	range	354	-	357	-	408	-	459	-	490	-	510
CPIN	5900	TP DOWN MAX NORMAL	5,865	range	5,175	-	5,447	-	5,865	-	6,210	-	6,285	-	6,555
CTRA	925	TP UP MAX NORMAL	1,125	range	763	-	865	-	872	-	952	-	981	-	1,038
DEAL	204	UP ABNORMAL	91	range	91	-	105	-	126	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	264	TP DOWN MAX NORMAL	231	range	165	-	231	-	260	-	286	-	297	-	312
DMAS	250	TP DOWN MAX NORMAL	204	range	216	-	234	-	238	-	259	-	263	-	281
DOID	176	DOWN ABNORMAL	227	range	75	-	90	-	162	-	227	-	259	-	292
DUCK	1150	TP DOWN MAX NORMAL	945	range	945	-	1,080	-	1,100	-	1,210	-	1,215	-	1,320
ELSA	226	DOWN ABNORMAL	238	range	170	-	200	-	220	-	238	-	240	-	260
ERAA	1640	TP DOWN MAX NORMAL	1,320	range	1,320	-	1,508	-	1,535	-	1,689	-	1,697	-	1,842
ESSA	186	TP DOWN MAX NORMAL	172	range	90	-	123	-	172	-	197	-	221	-	246
EXCL	2460	TP DOWN MAX NORMAL	2,373	range	1,695	-	2,373	-	2,420	-	2,662	-	2,712	-	2,904
FREN	108	TP DOWN MAX NORMAL	85	range	92	-	97	-	101	-	109	-	110	-	120
GGRM	53175	TP DOWN MAX NORMAL	47,770	range	49,175	-	50,580	-	51,634	-	53,390	-	54,093	-	56,200
GIAA	268	DOWN ABNORMAL	445	range	219	-	239	-	259	-	299	-	318	-	358
GJTL	418	DOWN ABNORMAL	480	range	300	-	343	-	360	-	480	-	548	-	617
GMFI	81	DOWN ABNORMAL	127	range	60	-	65	-	75	-	90	-	91	-	127
HMSP	1730	TP DOWN MAX NORMAL	1,645	range	900	-	1,175	-	1,645	-	1,880	-	2,115	-	2,350
HOKI	865	TP DOWN MAX NORMAL	711	range	711	-	810	-	812	-	891	-	914	-	972
HRUM	1195	TP DOWN MAX NORMAL	970	range	900	-	970	-	1,108	-	1,247	-	1,385	-	0
ICBP	10550	TP DOWN MAX NORMAL	9,669	range	9,845	-	10,238	-	10,293	-	10,806	-	11,188	-	11,375
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IMAS	680	DOWN ABNORMAL	973	range	550	-	600	-	650	-	695	-	750	-	900
IMJS	242	TP DOWN MAX NORMAL	238	range	220	-	238	-	240	-	260	-	272	-	300
INCO	2620	TP DOWN MAX NORMAL	2,345	range	1,675	-	2,345	-	2,410	-	2,651	-	2,680	-	2,892
INDF	6900	DOWN ABNORMAL	7,055	range	6,225	-	6,435	-	6,728	-	7,055	-	7,313	-	7,470
INDY	770	DOWN ABNORMAL	924	range	650	-	660	-	750	-	900	-	924	-	1,056
INKP	5975	DOWN ABNORMAL	7,098	range	5,325	-	5,591	-	5,858	-	6,124	-	6,263	-	6,656
INTP	15250	TP DOWN MAX NORMAL	14,960	range	13,750	-	14,375	-	14,960	-	15,625	-	15,840	-	16,720
ISAT	2050	TP DOWN MAX NORMAL	1,722	range	1,722	-	1,955	-	1,968	-	2,151	-	2,214	-	2,346
ISSP	157	TP DOWN MAX NORMAL	126	range	126	-	132	-	144	-	158	-	162	-	180
ITMG	11025	TP UP MAX NORMAL	11,270	range	10,219	-	10,290	-	10,780	-	11,270	-	11,581	-	12,250
JPFA	1425	TP DOWN MAX NORMAL	1,113	range	1,272	-	1,280	-	1,408	-	1,431	-	1,536	-	1,590
JSMR	4800	TP DOWN MAX NORMAL	4,314	range	4,314	-	4,500	-	4,568	-	4,821	-	4,950	-	5,075
KBLI	440	TP DOWN MAX NORMAL	413	range	295	-	406	-	413	-	447	-	472	-	487
KLBF	1250	TP DOWN MAX NORMAL	1,176	range	840	-	1,155	-	1,176	-	1,271	-	1,344	-	1,386
KRAS	228	TP DOWN MAX NORMAL	217	range	200	-	217	-	220	-	240	-	248	-	260
KREN	458	TP DOWN MAX NORMAL	342	range	390	-	439	-	446	-	488	-	491	-	535
LPCK	730	TP DOWN MAX NORMAL	599	range	599	-	684	-	710	-	770	-	781	-	852
LPKR	228	TP UP MAX NORMAL	286	range	185	-	211	-	220	-	238	-	242	-	264
LPPF	3080	TP DOWN MAX NORMAL	2,597	range	2,597	-	2,940	-	2,968	-	3,234	-	3,339	-	3,528
LSIP	1005	TP DOWN MAX NORMAL	900	range	900	-	905	-	996	-	1,028	-	1,086	-	1,157
MAIN	720	DOWN ABNORMAL	781	range	558	-	620	-	682	-	744	-	781	-	806
MAPI	795	TP DOWN MAX NORMAL	774	range	650	-	750	-	774	-	884	-	900	-	995
MBSS	408	TP DOWN MAX NORMAL	315	range	315	-	360	-	405	-	450	-	0	-	0
MDKA	1360	UP ABNORMAL	1,333	range	1,128	-	1,230	-	1,333	-	1,538	-	1,845	-	0
MDLN	170	TP DOWN MAX NORMAL	154	range	90	-	110	-	154	-	176	-	198	-	220
MEDC	645	DOWN ABNORMAL	690	range	500	-	550	-	600	-	650	-	690	-	750
MIKA	2500	TP DOWN MAX NORMAL	1,883	range	2,166	-	2,347	-	2,421	-	2,690	-	2,708	-	3,249
MNCN	1290	TP DOWN MAX NORMAL	1,246	range	890	-	1,235	-	1,246	-	1,359	-	1,424	-	1,482
MPPA	100	DOWN ABNORMAL	112	range	75	-	80	-	90	-	112	-	128	-	144
MYOR	1800	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,640	-	1,845	-	2,050	-	0
NIKL	338	DOWN ABNORMAL	571	range	163	-	298	-	328	-	358	-	387	-	408
PGAS	1385	DOWN ABNORMAL	1,582	range	750	-	900	-	1,130	-	1,582	-	1,808	-	2,034
PNBN	1125	TP DOWN MAX NORMAL	875	range	930	-	1,000	-	1,073	-	1,250	-	1,287	-	0
PNLF	256	TP DOWN MAX NORMAL	199	range	227	-	248	-	256	-	273	-	284	-	298
PPRO	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
PSAB	240	TP UP MAX NORMAL	276	range	173	-	212	-	233	-	242	-	254	-	276
PTBA	2290	TP DOWN MAX NORMAL	1,757	range	2,008	-	2,160	-	2,259	-	2,376	-	2,510	-	2,592
PTPP	1195	TP DOWN MAX NORMAL	1,064	range	760	-	900	-	1,064	-	1,216	-	1,368	-	1,520
PTRO	1350	TP DOWN MAX NORMAL	1,190	range	850	-	1,190	-	1,310	-	1,360	-	1,441	-	1,530
PWON	540	TP UP MAX NORMAL	663	range	348	-	487	-	510	-	556	-	561	-	612
PZZA	975	TP DOWN MAX NORMAL	837	range	880	-	956	-	960	-	1,040	-	1,076	-	1,195
RAJA	98	DOWN ABNORMAL	150	range	65	-	75	-	90	-	107	-	150	-	171
RALS	900	TP DOWN MAX NORMAL	770	range	750	-	770	-	880	-	990	-	1,100	-	0
ROTI	1280	TP UP MAX NORMAL	1,638	range	1,060	-	1,193	-	1,260	-	1,325	-	1,386	-	1,512
SCMA	1150	TP DOWN MAX NORMAL	1,138	range	813	-	900	-	1,138	-	1,300	-	1,463	-	1,625
SIMP	308	DOWN ABNORMAL	312	range	240	-	260	-	300	-	312	-	357	-	360
SMBR	276	DOWN ABNORMAL	378	range	240	-	260	-	270	-	300	-	360	-	378
SMGR	10875	TP DOWN MAX NORMAL	10,710	range	10,075	-	10,579	-	10,710	-	11,083	-	11,340	-	11,586
SMRA	855	TP DOWN MAX NORMAL	665	range	665	-	760	-	810	-	891	-	950	-	972
SOCI	105	DOWN ABNORMAL	129	range	75	-	90	-	92	-	129	-	147	-	166
SPTO	825	TP UP MAX NORMAL	975	range	692	-	750	-	779	-	865	-	900	-	975
SRIL	192	TP DOWN MAX NORMAL	167	range	119	-	167	-	190	-	214	-	238	-	0
SSIA	650	TP DOWN MAX NORMAL	501	range	575	-	633	-	644	-	690	-	715	-	748
SSMS	795	TP UP MAX NORMAL	943	range	641	-	725	-	732	-	798	-	824	-	870
TBIG	1160	TP UP MAX NORMAL	1,411	range	1,008	-	1,085	-	1,134	-	1,194	-	1,260	-	1,302
TBLA	620	DOWN ABNORMAL	707	range	505	-	550	-	600	-	650	-	707	-	750
TINS	600	DOWN ABNORMAL	634	range	453	-	500	-	550	-	634	-	650	-	724
TKIM	6400	DOWN ABNORMAL	9,775	range	5,575	-	5,854	-	6,133	-	6,411	-	6,900	-	6,969
TLKM	3470	TP DOWN MAX NORMAL	2,821	range	2,821	-	3,224	-	3,250	-	3,575	-	3,627	-	3,900
TOWR	835	UP ABNORMAL	806	range	682	-	744	-	806	-	930	-	1,116	-	0
UNTR	17575	DOWN ABNORMAL	19,763	range	7,000	-	13,950	-	17,438	-	19,763	-	20,925	-	22,088
UNVR	7150	DOWN ABNORMAL	7,395	range	6,250	-	6,525	-	7,000	-	7,395	-	7,830	-	8,265
WEGE	252	TP DOWN MAX NORMAL	207	range	228	-	237	-	247	-	266	-	285	-	296
WIKA	1905	TP DOWN MAX NORMAL	1,470	range	1,680	-	1,830	-	1,890	-	2,013	-	2,100	-	2,196
WOOD	430	DOWN ABNORMAL	487	range	300	-	348	-	360	-	487	-	556	-	626
WSBP	192	DOWN ABNORMAL	234	range	75	-	90	-	167	-	234	-	267	-	301
WSKT	1000	DOWN ABNORMAL	1,092	range	750	-	780	-	900	-	1,092	-	1,248	-	1,404
WTON	352	TP DOWN MAX NORMAL	330	range	298	-	328	-	330	-	358	-	378	-	387
IHSG	5535.69	DOWN ABNORMAL	6,063	range	5,174	-	5,249	-	5,400	-	5,587	-	5,626	-	5,872