Halaman

Senin, 10 Februari 2020

LIST SLL/T/H 20200210

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,050 12,205 11,886 11,490 11,872 0 0 11,886 12,750
ABBA69 73 71 65 79 0 0 65 100
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,485 1,495 1,479 1,478 1,467 1 0 1,485 0
ACES1,680 1,650 1,641 1,594 1,655 1 0 1,641 1,720
ACST790 854 846 840 903 0 846 0 1,000
ADES955 964 961 943 975 0 0 943 1,040
ADHI1,030 1,053 1,031 1,012 1,046 0 0 1,012 1,135
ADMF10,075 10,110 10,026 9,955 10,056 0 0 10,026 10,400
ADMG146 145 151 148 164 0 148 0 182
ADRO1,305 1,349 1,296 1,255 1,306 0 0 1,296 1,455
AGAR442 471 428 405 407 1 0 0 0
AGII575 591 582 575 603 1 582 0 630
AGRO153 156 152 147 157 0 0 152 179
AGRS150 154 151 147 154 0 0 147 165
AHAP56 59 57 56 60 1 0 56 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 340 342 340 349 0 0 0 0
AKRA3,400 3,374 3,315 3,192 3,341 0 0 3,315 3,540
AKSI424 438 446 418 498 0 424 0 650
ALDO454 482 445 402 446 1 0 445 0
ALKA328 345 342 331 377 0 0 328 450
ALMI318 320 316 296 324 0 0 316 350
ALTO396 400 390 377 386 0 0 0 0
AMAG304 304 304 304 304 0 0 304 0
AMAR426 451 432 416 481 1 0 416 690
AMFG3,280 3,282 3,294 3,262 3,324 0 0 3,262 3,400
AMIN400 401 398 398 397 1 0 0 406
AMOR2,470 2,466 2,533 2,532 2,674 0 2,480 0 2,850
AMRT800 814 807 802 830 1 807 0 890
ANDI50 50 50 50 50 1 0 0 52
ANJT860 860 861 860 862 0 860 0 0
ANTM730 739 731 714 742 0 0 714 810
APEX232 228 237 227 257 1 0 227 0
APIC700 700 700 695 702 0 0 0 715
APII199 198 199 186 210 0 0 199 220
APLI166 171 166 157 170 0 0 0 0
APLN158 162 154 147 151 0 0 156 171
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 734 736 736 737 0 735 0 0
ARKA1,995 2,012 1,995 1,974 1,999 0 0 0 2,040
ARMY50 50 50 50 50 0 0 0 0
ARNA462 480 451 435 440 1 0 0 0
ARTA310 342 320 322 326 0 310 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,400 3,470 3,453 3,378 3,583 1 3,450 0 4,110
ASBI298 299 295 296 294 0 0 298 0
ASDM1,000 1,000 1,003 1,000 1,005 0 1,000 0 1,095
ASGR955 969 953 940 959 0 0 0 1,030
ASII6,400 6,555 6,446 6,335 6,586 0 0 6,335 7,100
ASJT124 130 123 119 123 1 0 123 0
ASMI1,345 1,344 1,340 1,333 1,334 1 0 0 1,350
ASRI191 196 193 186 201 0 0 186 230
ASRM2,020 2,020 2,020 2,020 2,020 1 0 2,020 0
ASSA605 615 586 556 588 1 0 590 675
ATIC650 617 668 671 720 1 650 0 0
AUTO1,165 1,197 1,180 1,174 1,208 0 1,180 0 1,275
BABP50 50 50 50 50 0 0 0 0
BACA310 310 312 283 325 0 0 283 0
BAJA72 75 73 71 80 1 73 0 97
BALI910 910 884 811 925 1 0 884 1,095
BAPA53 54 53 52 56 0 0 52 69
BAPI50 50 50 50 50 0 0 0 0
BATA625 623 614 603 608 0 0 625 0
BAYU1,125 1,150 1,105 1,060 1,081 1 0 1,125 0
BBCA33,800 34,095 33,521 32,925 33,675 0 0 33,521 34,700
BBHI109 108 109 104 116 0 0 109 157
BBKP210 212 213 209 227 0 0 209 248
BBLD428 429 425 424 420 1 0 428 0
BBMD2,340 2,340 2,342 2,340 2,342 0 0 0 0
BBNI7,350 7,475 7,345 7,240 7,389 0 0 7,345 7,775
BBRI4,550 4,602 4,549 4,510 4,604 1 0 4,549 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,845 1,876 1,849 1,797 1,904 0 0 1,797 2,110
BBYB294 295 288 276 281 1 0 290 0
BCAP146 149 145 141 148 1 0 145 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 51
BDMN3,580 3,598 3,549 3,458 3,598 0 0 3,549 3,930
BEEF370 382 371 359 374 0 0 359 434
BEKS50 50 50 50 50 0 0 0 0
BELL550 550 553 553 561 1 550 0 665
BEST172 180 170 163 173 0 0 170 197
BFIN550 561 549 541 551 0 0 0 565
BGTG52 53 52 51 55 0 0 52 62
BHIT65 66 64 62 66 1 0 64 70
BIKA195 197 192 189 190 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA915 896 892 869 915 1 0 892 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,470 2,500 2,450 2,394 2,458 0 0 2,450 2,700
BISI1,000 1,000 998 979 999 0 0 998 1,040
BJBR1,035 1,059 1,021 990 1,023 0 0 1,025 1,110
BJTM650 650 640 629 638 0 0 640 665
BKDP56 61 57 55 58 1 0 0 0
BKSL58 59 58 56 61 0 0 56 74
BKSW164 164 160 152 152 0 0 160 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,158 3,672 3,780 4,227 0 3,150 0 0
BLUE530 547 523 514 519 1 0 525 0
BMAS220 246 238 234 290 0 238 0 348
BMRI7,725 7,815 7,674 7,550 7,723 1 0 7,674 8,000
BMSR85 89 88 86 99 0 88 0 125
BMTR352 360 347 334 348 1 0 348 370
BNBA314 315 314 309 317 1 0 314 360
BNBR50 50 50 50 50 0 0 0 0
BNGA875 909 889 880 911 0 889 0 960
BNII202 202 201 199 203 0 0 201 0
BNLI1,205 1,213 1,196 1,168 1,196 0 0 1,196 1,235
BOGA1,580 1,578 1,571 1,565 1,575 1 0 0 0
BOLA260 266 265 259 279 0 265 0 298
BOLT825 834 826 815 833 0 0 815 860
BOSS131 135 133 127 146 0 0 127 187
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 94 91 86 92 0 0 91 0
BRAM6,500 6,500 6,690 6,700 7,004 0 0 0 0
BRIS324 324 316 310 316 1 0 316 0
BRMS50 50 50 50 50 0 50 0 52
BRNA1,020 1,020 1,021 1,020 1,022 0 0 0 0
BRPT1,265 1,270 1,265 1,244 1,287 0 1,265 0 1,380
BSDE1,195 1,217 1,173 1,129 1,160 0 0 1,175 1,260
BSIM555 539 523 501 507 1 0 510 0
BSSR1,870 1,873 1,870 1,854 1,881 0 0 1,854 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 198 196 194 197 1 0 199 230
BTPN2,940 2,974 2,959 2,916 3,003 0 0 2,916 3,150
BTPS4,630 4,816 4,670 4,558 4,782 0 0 4,558 5,125
BUDI99 99 98 97 99 0 0 98 101
BUKK1,370 1,370 1,381 1,384 1,394 0 1,375 0 1,450
BULL170 177 173 173 178 1 173 0 186
BUMI53 54 53 51 55 0 0 53 66
BUVA71 68 62 53 57 0 0 62 0
BVIC66 69 67 64 74 0 0 64 80
BWPT127 138 126 117 126 0 0 126 146
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK58 60 58 57 61 1 0 57 68
CAMP310 312 314 295 330 0 0 295 360
CANI159 159 159 159 159 0 0 0 0
CARS90 88 89 84 98 0 0 89 130
CASA414 414 416 387 417 0 414 0 0
CASS486 489 502 505 542 0 486 0 600
CCSI258 263 257 255 262 0 0 257 272
CEKA1,545 1,562 1,559 1,548 1,593 0 1,559 0 1,640
CENT72 71 70 67 71 1 0 70 78
CFIN254 256 254 250 255 0 0 254 268
CINT278 284 271 256 266 0 0 271 0
CITA2,000 1,952 1,933 1,780 1,966 0 0 1,933 2,010
CITY71 75 80 73 109 0 0 57 140
CKRA76 76 76 76 76 0 0 0 0
CLAY2,920 3,134 2,890 2,744 2,819 1 0 2,920 3,280
CLEO482 490 486 481 496 0 486 0 510
CLPI725 738 732 723 745 0 0 723 775
CMNP1,900 1,972 1,950 1,869 1,983 0 1,950 0 2,050
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 336 339 341 343 0 330 0 346
COCO855 856 854 847 858 1 0 854 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,375 6,620 6,491 6,290 6,691 0 0 6,290 7,300
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 443 441 432 438 0 0 446 0
CSIS79 92 82 79 91 1 0 0 97
CSRA680 728 644 608 624 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA920 933 912 891 924 0 0 912 1,030
CTTH56 57 57 55 63 0 0 55 77
DART270 282 292 282 306 0 270 0 324
DAYA300 290 279 265 274 1 0 279 0
DEAL109 114 112 105 132 0 0 105 173
DEFI1,900 1,904 1,898 1,882 1,896 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM392 388 388 382 393 0 0 388 432
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,700 1,701 0 1,700 0 1,720
DILD284 284 287 281 300 0 0 281 310
DIVA2,620 2,634 2,602 2,530 2,653 0 0 0 2,850
DKFT120 126 123 118 132 0 123 0 142
DLTA6,500 6,445 6,515 6,500 6,607 1 6,500 0 0
DMAS288 283 277 267 279 0 0 277 290
DMMX208 212 209 204 216 0 0 204 230
DNAR186 154 174 171 187 0 0 174 262
DNET3,200 3,200 3,196 3,200 3,196 0 0 3,200 0
DOID216 225 219 210 232 0 0 210 278
DPNS282 282 282 282 282 0 0 0 0
DPUM98 109 101 101 102 0 0 0 0
DSFI100 100 99 94 98 0 0 99 103
DSNG440 450 434 420 425 0 0 438 460
DSSA13,600 13,945 13,765 13,130 14,101 0 0 13,130 15,800
DUCK1,200 1,196 1,204 1,178 1,215 0 1,200 0 1,250
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,200 2,197 2,172 2,198 0 0 2,197 2,210
DWGL196 199 198 175 219 0 0 175 270
DYAN68 70 68 63 71 0 0 68 99
EAST96 100 93 85 93 0 0 94 101
ECII1,010 1,010 1,011 1,010 1,012 0 1,010 0 0
EKAD1,090 1,109 1,076 1,054 1,086 0 0 1,076 1,125
ELSA260 270 263 258 274 0 0 258 304
ELTY50 50 50 50 50 0 0 0 0
EMDE208 207 210 208 213 0 0 200 222
EMTK5,800 5,500 5,578 5,430 5,590 0 0 5,578 0
ENRG50 50 50 50 50 0 0 0 51
ENVY278 278 288 278 323 0 278 0 0
EPMT2,100 2,100 2,059 2,050 1,976 0 0 2,100 0
ERAA1,740 1,722 1,665 1,582 1,658 0 0 1,670 1,750
ERTX134 138 128 122 131 0 0 134 144
ESIP150 155 170 158 232 0 162 0 276
ESSA240 242 235 224 235 0 0 235 258
ESTI51 51 51 50 52 0 51 0 56
ETWA58 59 58 57 62 1 0 57 76
EXCL2,900 2,930 2,899 2,836 2,971 0 0 2,899 3,330
FAST2,400 2,434 2,314 2,246 2,370 1 0 2,380 0
FASW7,250 7,250 7,250 7,220 7,250 0 0 7,220 0
FILM218 217 215 203 225 0 0 215 264
FINN50 50 50 50 50 0 0 0 0
FIRE164 175 168 157 198 0 0 157 278
FISH2,700 2,700 2,699 2,700 2,724 0 0 0 0
FITT71 76 74 70 85 1 74 0 96
FMII470 470 470 470 470 0 0 0 0
FOOD100 102 101 94 103 0 0 94 116
FORU106 106 106 103 106 0 0 106 0
FORZ50 50 50 50 50 0 0 0 0
FPNI86 92 85 79 88 0 0 85 119
FREN114 118 109 98 111 0 0 109 129
FUJI104 106 106 103 110 0 105 0 117
GAMA50 50 50 50 50 1 50 0 51
GDST74 76 74 71 80 1 0 71 103
GDYR1,950 1,950 1,949 1,950 1,985 0 0 1,949 0
GEMA370 369 368 367 366 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,375 56,965 56,364 55,770 56,551 0 0 56,364 58,400
GGRP440 443 449 434 485 1 0 434 550
GHON1,255 1,327 1,280 1,209 1,391 1 1,255 0 1,580
GIAA386 400 391 383 411 0 0 383 466
GJTL492 499 492 485 501 0 0 485 555
GLOB388 396 383 366 399 0 0 383 438
GLVA252 268 253 245 267 1 0 0 274
GMFI110 113 111 104 116 0 0 104 162
GMTD16,000 16,160 16,785 16,965 17,388 0 16,000 0 19,000
GOLD222 222 222 221 223 0 0 221 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,345 1,336 1,335 1,313 1,338 0 0 1,335 1,400
GPRA60 59 60 53 63 0 0 60 70
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 115 117 113 1 0 0 0
GTBO125 125 125 121 127 0 0 121 0
GWSA135 140 135 133 140 1 135 0 0
GZCO50 50 50 50 50 1 0 0 50
HADE50 50 50 50 50 0 0 0 0
HDFA111 111 111 109 110 0 0 111 0
HDIT595 600 598 590 617 0 0 590 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,230 3,452 3,310 3,294 3,444 0 0 0 0
HELI171 169 172 171 175 1 171 0 190
HERO850 850 849 850 848 0 0 850 0
HEXA3,140 3,188 3,119 3,090 3,144 0 0 3,119 3,350
HITS580 581 576 564 580 0 0 576 0
HKMU165 166 162 155 170 0 0 162 210
HMSP2,030 2,076 2,055 2,038 2,116 0 2,055 0 2,200
HOKI895 891 881 858 887 1 0 881 910
HOME50 50 50 50 50 0 0 0 0
HOTL95 96 94 85 107 0 0 94 126
HRME1,130 1,124 1,081 1,042 1,054 0 0 0 0
HRTA270 282 274 271 280 1 274 0 290
HRUM1,255 1,270 1,281 1,271 1,323 0 1,270 0 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN370 364 369 345 382 0 0 0 400
IBST5,225 5,225 5,396 5,225 5,745 0 0 0 0
ICBP11,500 11,630 11,511 11,420 11,640 0 0 11,420 11,900
ICON75 74 74 71 79 1 0 74 91
IDPR380 380 379 380 380 1 0 0 0
IFII174 177 176 170 188 1 0 170 222
IFSH480 501 484 477 485 0 0 477 510
IGAR298 304 304 298 313 0 298 0 340
IIKP50 50 50 50 50 0 0 0 0
IKAI50 54 51 50 53 1 0 0 64
IKBI256 250 253 251 255 0 0 0 284
IMAS880 891 904 885 971 0 900 0 1,145
IMJS252 252 257 253 270 0 252 0 296
IMPC1,100 1,097 1,102 1,093 1,111 0 0 1,093 1,125
INAF765 819 778 740 855 1 0 740 995
INAI420 421 418 416 421 1 0 418 0
INCF50 50 50 50 50 1 0 0 51
INCI416 422 420 418 422 0 420 0 424
INCO3,310 3,344 3,290 3,228 3,278 0 0 3,280 3,450
INDF7,850 7,870 7,794 7,680 7,886 0 0 7,794 8,275
INDO152 163 159 157 186 0 159 0 232
INDR2,290 2,294 2,305 2,184 2,344 0 0 2,184 2,570
INDS2,000 2,100 2,040 2,006 2,178 0 2,040 0 2,300
INDX51 52 51 51 51 0 0 51 54
INDY915 931 926 902 977 0 0 902 1,145
INKP6,800 6,870 6,768 6,560 7,007 0 0 6,768 8,150
INOV306 306 304 298 306 0 0 304 314
INPC51 50 52 51 54 0 51 0 62
INPP920 900 907 797 1,000 0 0 907 1,110
INPS4,000 4,034 4,002 3,986 4,013 0 0 0 4,040
INRU795 795 795 795 795 0 0 0 0
INTA450 447 456 450 466 0 450 0 0
INTD240 238 230 224 224 1 0 240 0
INTP17,025 17,850 17,212 16,810 17,580 0 0 16,810 18,825
IPCC565 579 568 553 583 0 0 553 620
IPCM166 167 167 164 172 0 167 0 178
IPOL77 79 78 77 79 0 0 77 83
IPTV398 403 394 383 391 0 0 392 430
IRRA715 714 699 686 690 1 0 700 0
ISAT2,370 2,474 2,336 2,230 2,338 0 0 2,340 2,670
ISSP165 170 163 157 166 0 0 163 199
ITIC2,350 2,434 2,335 2,224 2,352 0 0 2,335 2,650
ITMA450 441 452 437 503 0 0 437 545
ITMG10,425 10,670 10,447 10,210 10,693 0 0 10,210 12,425
JAST1,490 1,492 1,512 1,500 1,556 0 1,495 0 1,940
JAWA88 88 88 87 87 0 0 88 0
JAYA83 84 84 80 89 0 84 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 518 531 532 553 0 0 0 0
JKON450 468 462 458 487 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS790 846 822 812 833 0 0 0 0
JPFA1,495 1,532 1,498 1,467 1,512 0 0 1,467 1,650
JRPT530 540 534 527 544 0 0 527 575
JSKY144 147 137 125 156 0 0 137 216
JSMR4,900 4,902 4,776 4,630 4,774 0 0 4,780 5,100
JSPT900 899 914 881 944 0 0 881 0
JTPE965 967 966 965 969 1 965 0 0
KAEF930 973 952 932 1,013 0 0 920 1,155
KARW57 57 58 55 63 1 0 55 72
KAYU76 80 77 74 83 1 0 74 97
KBLI474 477 475 465 485 0 0 465 494
KBLM254 253 255 252 261 1 0 252 0
KBLV280 280 289 292 298 0 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,015 1,107 1,037 1,016 1,098 0 0 0 1,150
KEEN416 419 415 404 417 0 0 415 505
KEJU870 853 830 799 819 1 0 830 0
KIAS50 56 54 54 63 0 54 0 72
KICI244 243 236 225 249 0 0 236 0
KIJA298 299 298 294 300 1 0 298 0
KINO2,990 3,036 2,989 2,930 3,045 1 0 2,989 3,190
KIOS250 281 267 245 315 0 0 245 430
KJEN1,995 2,014 1,999 1,982 2,007 0 0 0 0
KKGI214 214 216 212 226 0 214 0 0
KLBF1,470 1,485 1,474 1,453 1,506 0 0 1,453 1,635
KMTR298 298 294 284 294 0 0 296 318
KOBX105 105 106 101 113 0 0 101 126
KOIN137 138 138 138 138 0 137 0 142
KONI600 600 601 600 600 0 0 0 0
KOPI620 618 617 613 615 0 0 617 0
KOTA740 754 747 725 763 0 747 0 770
KPAL167 172 168 161 178 1 0 161 228
KPAS57 60 58 56 63 0 0 56 73
KPIG127 128 128 126 134 1 128 0 145
KRAH1,600 1,617 1,600 1,598 1,601 1 0 0 0
KRAS270 273 269 264 280 0 0 269 310
KREN482 483 479 474 480 0 0 479 494
LAND950 958 943 886 931 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 321 324 312 329 0 0 312 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,802 5,800 5,800 0 5,800 0 0
LINK3,620 3,704 3,651 3,594 3,750 0 0 3,594 3,860
LION400 400 414 408 447 1 400 0 0
LMAS122 128 123 114 137 1 123 0 204
LMPI94 94 94 90 97 1 0 90 0
LMSH380 382 379 378 377 0 0 380 0
LPCK825 813 776 726 777 0 0 776 950
LPGI3,800 3,838 3,693 3,652 3,558 1 0 3,800 0
LPIN228 233 233 226 249 1 230 0 298
LPKR236 236 233 229 233 0 0 233 242
LPLI72 71 79 78 97 0 72 0 0
LPPF3,250 3,306 3,216 3,072 3,339 0 0 3,216 4,190
LPPS82 82 81 78 81 0 0 81 98
LRNA174 184 181 178 207 1 181 0 244
LSIP1,275 1,288 1,234 1,183 1,212 0 0 1,235 1,315
LTLS605 609 601 584 604 0 0 601 630
LUCK880 805 747 656 744 1 0 747 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN870 889 876 862 896 0 0 862 970
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,400 4,400 4,390 4,352 4,388 0 0 4,400 0
MAPB1,575 1,602 1,623 1,643 1,656 0 1,600 0 1,680
MAPI950 953 950 909 973 0 0 909 1,055
MARI167 164 167 165 172 1 0 0 196
MARK472 470 462 453 455 1 0 462 0
MASA480 481 475 451 472 0 0 478 490
MAYA8,100 8,100 8,192 8,100 8,388 0 0 0 0
MBAP1,945 1,966 1,906 1,835 1,882 0 0 1,900 2,010
MBSS426 431 426 419 432 0 0 426 500
MBTO83 84 82 72 89 0 0 82 108
MCAS2,070 2,102 2,126 2,096 2,224 1 2,100 0 2,500
MCOR117 123 117 113 124 1 0 113 134
MDIA50 50 50 50 50 1 0 0 0
MDKA1,205 1,200 1,184 1,161 1,191 1 0 1,184 1,240
MDKI174 186 174 160 184 0 0 160 196
MDLN191 192 191 187 194 0 0 187 202
MDRN50 50 50 50 50 0 0 0 0
MEDC725 757 721 691 712 0 0 725 815
MEGA5,900 5,680 5,699 5,455 5,881 1 0 5,699 6,300
MERK2,490 2,484 2,471 2,436 2,493 0 0 2,471 2,800
META169 194 178 174 188 1 178 0 0
MFIN1,320 1,330 1,315 1,302 1,299 1 0 0 0
MFMI450 447 431 405 438 0 0 431 470
MGNA50 50 50 50 50 0 0 0 0
MGRO830 838 836 825 853 0 0 825 900
MICE344 350 343 342 345 1 0 0 358
MIDI1,265 1,265 1,267 1,265 1,267 1 1,265 0 0
MIKA2,570 2,644 2,576 2,532 2,638 1 0 0 2,690
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,350 15,380 15,243 14,835 15,487 0 0 15,243 15,625
MLIA520 531 500 477 491 1 0 500 595
MLPL68 70 67 64 69 0 0 67 79
MLPT326 336 335 326 365 0 0 326 440
MMLP173 177 171 168 175 1 0 171 190
MNCN1,590 1,613 1,596 1,554 1,619 0 0 1,554 1,780
MOLI1,030 1,028 1,034 1,019 1,041 0 1,030 0 0
MPMX625 629 623 611 633 0 0 623 685
MPOW87 89 90 85 97 0 0 85 135
MPPA113 119 113 108 119 0 0 108 144
MPRO1,155 1,103 1,253 1,174 1,583 0 0 1,155 2,080
MRAT148 145 143 132 146 0 0 143 167
MREI3,960 3,998 3,997 3,984 4,136 0 3,997 0 4,300
MSIN386 404 389 374 386 0 0 374 408
MSKY1,300 1,300 1,300 1,300 1,300 0 0 0 0
MTDL1,745 1,753 1,720 1,649 1,748 0 0 1,720 1,815
MTFN50 50 50 50 50 0 0 0 0
MTLA460 484 499 508 515 0 460 0 0
MTPS342 347 369 355 467 0 0 330 550
MTRA238 241 246 248 258 0 0 236 276
MTSM169 201 184 155 188 0 0 155 242
MTWI64 68 65 63 68 1 0 63 82
MYOH1,195 1,192 1,189 1,173 1,193 0 0 1,195 1,290
MYOR1,995 1,982 1,943 1,897 1,930 0 0 1,930 2,010
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 54 53 52 56 1 53 0 70
NASA199 192 223 201 285 0 0 199 0
NATO1,160 1,161 1,157 1,141 1,161 1 0 1,157 1,395
NELY134 137 135 134 134 0 0 0 0
NFCX2,900 2,904 2,882 2,874 2,920 0 0 0 0
NICK310 317 300 276 297 0 0 310 320
NIKL530 571 547 523 608 0 0 523 730
NIPS282 282 282 282 282 0 0 0 0
NIRO150 149 147 137 149 0 0 147 0
NISP850 848 846 840 851 1 0 846 885
NOBU915 915 916 915 915 0 915 0 980
NRCA354 356 353 348 355 0 0 353 382
NUSA50 50 50 50 50 0 0 0 0
NZIA482 482 502 472 534 0 0 472 695
OASA362 363 367 365 371 0 362 0 0
OCAP195 204 182 169 161 0 0 194 0
OKAS118 151 148 140 192 0 132 0 208
OMRE825 825 826 825 825 1 825 0 0
OPMS81 85 84 82 89 0 0 81 104
PADI50 50 50 50 50 0 50 0 120
PALM191 197 195 194 202 0 191 0 210
PAMG116 135 132 128 160 1 130 0 181
PANI91 89 92 88 95 0 91 0 100
PANR280 281 284 282 293 0 0 278 324
PANS1,300 1,325 1,294 1,267 1,307 0 0 1,294 1,390
PBID1,005 1,007 995 983 999 0 0 1,005 0
PBRX342 332 304 276 292 0 0 304 0
PBSA690 706 712 650 717 0 690 0 770
PCAR236 240 240 212 274 0 0 212 418
PDES900 900 912 918 957 1 900 0 0
PEGE134 130 136 134 144 0 134 0 0
PEHA975 979 974 958 980 1 0 974 1,100
PGAS1,540 1,521 1,567 1,524 1,727 0 0 1,524 2,000
PGJO88 89 88 84 89 0 0 88 107
PGLI344 344 344 344 344 0 0 344 0
PICO995 983 901 777 894 0 0 901 1,500
PJAA915 915 915 915 916 0 0 0 940
PKPK56 60 58 54 66 0 0 54 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,170 3,150 3,142 3,154 1 0 0 0
PMJS127 130 127 124 135 0 0 124 151
PNBN1,185 1,238 1,179 1,144 1,178 0 0 1,180 1,245
PNBS50 50 50 50 50 0 0 0 0
PNIN1,055 1,055 1,033 1,004 1,018 1 0 1,033 1,055
PNLF272 281 268 257 266 1 0 270 0
PNSE320 320 362 376 403 0 320 0 0
POLA95 114 103 94 124 0 0 94 175
POLI1,320 1,406 1,372 1,294 1,452 0 1,372 0 1,635
POLL11,100 11,035 10,812 10,625 10,613 0 0 10,850 0
POLU2,130 2,130 2,129 2,130 2,130 0 0 0 0
POLY52 53 53 52 58 0 53 0 65
POOL50 37 69 64 122 0 50 0 157
PORT720 683 633 574 592 1 0 633 0
POSA50 50 50 50 50 0 0 0 0
POWR830 840 846 837 885 0 840 820 965
PPRE214 237 205 190 200 1 0 212 0
PPRO54 56 54 52 56 0 0 54 64
PRAS135 135 135 135 135 0 0 0 0
PRDA3,800 3,758 3,727 3,674 3,701 0 0 3,727 0
PRIM344 378 325 300 370 0 0 325 450
PSAB242 233 234 224 249 0 0 234 284
PSDN169 172 161 150 183 0 0 0 0
PSGO135 137 140 134 151 0 136 0 175
PSKT50 50 50 50 50 0 0 0 0
PSSI165 165 165 164 168 0 0 165 177
PTBA2,320 2,372 2,290 2,230 2,294 0 0 2,290 2,610
PTIS73 77 78 76 87 0 78 0 132
PTPP1,475 1,481 1,431 1,379 1,432 0 0 1,431 1,575
PTRO1,500 1,533 1,495 1,463 1,524 0 0 1,495 1,640
PTSN240 239 237 233 245 0 0 0 260
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 298 303 302 309 0 300 0 0
PURE183 195 180 167 203 0 0 180 270
PWON535 544 531 518 538 0 0 531 585
PYFA199 201 195 191 189 0 0 198 200
PZZA1,000 1,012 1,006 995 1,021 0 0 995 1,120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 1,012 1,006 1,021 0 0 1,006 1,067
RAJA126 131 127 121 135 0 0 121 171
RALS1,075 1,090 1,065 1,022 1,080 1 0 1,065 1,300
RANC300 300 302 300 308 1 300 0 332
RBMS67 73 67 66 73 1 0 66 88
RDTX5,250 5,275 5,215 5,200 5,148 1 0 5,250 0
REAL165 186 208 198 315 0 175 138 456
RELI185 195 173 160 154 0 0 185 0
RICY151 151 151 147 153 0 151 0 0
RIGS280 299 267 245 264 1 0 267 320
RIMO50 50 50 50 50 0 0 0 0
RISE476 481 486 482 503 0 480 470 550
RMBA316 313 310 303 312 1 0 316 346
RODA53 56 52 50 53 1 0 52 59
ROTI1,300 1,309 1,299 1,280 1,302 1 0 0 0
RUIS220 220 220 220 221 0 220 0 0
SAFE184 199 192 188 211 0 192 0 0
SAME202 222 199 195 208 0 0 199 228
SAPX935 935 935 935 935 0 0 0 0
SATU58 58 58 53 63 1 0 58 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,190 9,185 9,115 9,190 0 0 9,200 0
SCMA1,395 1,419 1,411 1,371 1,458 0 0 1,371 1,605
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC96 100 96 86 106 0 0 86 169
SDRA800 784 774 768 767 0 0 800 0
SFAN950 948 954 947 964 0 0 947 1,005
SGRO2,380 2,376 2,384 2,380 2,389 0 0 0 0
SHID3,500 3,480 3,534 3,660 3,639 1 3,500 0 0
SHIP740 745 743 740 752 0 0 0 760
SIDO1,210 1,224 1,204 1,179 1,212 0 0 1,204 1,285
SILO6,575 6,650 6,593 6,480 6,645 0 6,593 0 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP380 388 377 367 377 0 0 378 420
SINI1,490 1,500 1,489 1,453 1,485 0 0 0 0
SIPD915 923 950 923 973 0 915 0 1,045
SKBM400 392 376 370 371 1 0 400 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 520 507 498 536 0 507 0 555
SKYB57 59 58 54 62 0 0 54 72
SLIS4,790 4,822 4,749 4,710 4,856 1 0 4,749 4,990
SMAR3,830 3,836 3,778 3,708 3,754 0 0 3,830 4,000
SMBR338 375 327 296 332 1 0 336 400
SMCB995 1,000 995 990 998 1 0 995 1,095
SMDM120 123 120 108 121 1 0 0 129
SMDR204 206 207 203 217 0 0 203 242
SMGR12,350 12,575 12,306 12,075 12,384 0 0 12,306 13,250
SMKL208 206 212 207 226 0 210 0 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 113 110 108 112 0 0 0 119
SMRA895 921 884 847 889 0 0 884 1,005
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,449 1,422 1,409 1,417 1 0 1,425 0
SOCI140 146 140 133 147 0 0 140 171
SONA5,275 5,275 5,276 5,275 5,275 0 0 0 0
SOSS388 403 368 339 377 0 0 368 418
SOTS236 236 235 229 238 0 0 235 0
SPMA306 307 303 295 308 0 0 303 316
SPTO840 845 844 843 855 1 0 830 865
SQMI236 247 241 234 269 0 0 234 314
SRAJ262 264 257 252 262 0 0 257 286
SRIL224 223 222 214 233 0 0 222 264
SRSN58 60 57 56 57 0 0 58 65
SRTG3,580 3,624 3,587 3,558 3,636 0 3,587 0 3,760
SSIA700 702 688 673 684 1 0 685 705
SSMS800 800 790 751 792 0 0 790 830
SSTM500 500 500 498 500 0 0 0 0
STAR159 160 160 149 161 0 0 149 170
STTP4,600 4,240 4,086 3,784 4,044 1 0 4,086 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,933 4,000 3,818 1 0 0 0
SURE2,980 2,980 2,985 2,986 2,993 1 2,980 0 0
SWAT89 91 89 86 91 0 0 89 103
TALF262 248 253 250 258 0 0 253 264
TAMU220 216 219 200 234 0 0 219 320
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,225 1,226 1,200 1,170 1,193 1 0 1,195 0
TBLA840 862 840 822 859 0 0 822 925
TBMS800 800 819 827 842 0 800 0 0
TCID9,800 9,800 9,822 9,800 9,832 0 9,800 0 0
TCPI6,525 6,525 6,371 6,225 6,364 0 0 6,400 7,200
TDPM198 202 197 188 203 0 0 197 248
TEBE1,800 1,807 1,801 1,795 1,807 0 0 1,795 1,835
TELE210 220 210 202 224 0 0 202 286
TFAS140 142 142 134 154 1 0 134 178
TFCO352 344 372 368 397 0 352 0 700
TGKA5,000 5,000 5,076 5,150 5,120 0 5,000 0 0
TGRA110 114 106 100 112 1 0 106 124
TIFA210 206 211 203 215 0 210 0 0
TINS730 747 725 703 735 0 0 725 850
TIRA258 254 259 224 267 0 0 224 310
TIRT51 52 52 51 54 0 51 0 56
TKIM8,850 8,980 8,869 8,570 9,413 0 0 8,570 11,200
TLKM3,790 3,804 3,781 3,738 3,841 0 0 3,781 3,930
TMAS91 95 91 88 94 0 0 88 102
TMPO153 153 153 148 154 0 153 0 0
TNCA254 253 250 244 262 0 0 250 266
TOBA350 348 352 349 357 0 350 0 370
TOPS143 166 161 160 179 0 161 0 220
TOTL410 414 410 410 413 1 0 0 420
TOTO258 270 260 259 269 0 260 0 284
TOWR880 872 858 835 852 1 0 858 0
TPIA8,800 8,790 8,793 8,620 8,902 0 0 8,793 10,000
TPMA290 290 288 285 288 1 0 290 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM138 137 135 131 139 1 0 135 147
TRIN238 263 246 224 258 1 0 224 332
TRIO426 426 426 426 426 0 0 0 0
TRIS298 300 297 297 299 1 0 0 302
TRST380 376 382 380 388 1 380 0 0
TRUK88 87 89 87 92 0 0 87 107
TRUS350 372 326 292 299 1 0 350 0
TSPC1,370 1,384 1,351 1,311 1,330 0 0 1,340 1,385
TUGU3,470 3,480 3,467 3,472 3,455 1 0 3,470 0
TURI1,010 1,016 999 955 1,022 1 0 999 1,150
UCID1,800 1,843 1,825 1,801 1,865 0 1,825 0 1,955
ULTJ1,605 1,605 1,607 1,597 1,642 1 1,607 0 1,690
UNIC3,450 3,386 3,550 3,546 3,721 0 3,450 3,450 3,890
UNIT164 169 163 162 167 1 0 163 189
UNSP94 97 94 91 96 0 0 94 102
UNTR18,800 18,975 18,919 18,760 19,568 0 0 18,760 21,475
UNVR7,900 8,030 7,968 7,870 8,128 0 0 7,870 8,375
URBN2,030 1,931 1,874 1,786 1,815 0 0 1,874 0
VICO112 112 111 105 112 0 0 111 0
VINS110 115 113 105 119 0 0 105 124
VIVA50 50 50 50 50 1 0 0 52
VOKS296 295 285 272 281 0 0 290 0
VRNA130 130 130 130 130 0 0 130 0
WAPO78 78 78 78 80 1 78 0 95
WEGE282 295 279 268 279 0 0 282 308
WEHA152 152 151 150 151 1 0 151 0
WICO492 495 500 498 508 0 0 492 570
WIIM139 142 140 136 146 0 0 136 170
WIKA1,975 2,042 1,967 1,921 1,965 0 0 1,967 2,060
WINS91 97 94 89 100 0 0 89 124
WOMF258 272 257 252 264 1 0 257 280
WOOD500 509 492 479 496 0 0 492 550
WOWS104 108 112 107 131 0 0 100 190
WSBP256 266 258 251 265 0 0 251 300
WSKT1,195 1,233 1,213 1,187 1,261 0 0 1,187 1,375
WTON402 409 398 388 398 0 0 398 436
YELO61 63 63 59 70 0 0 59 83
YPAS398 533 486 504 531 0 0 0 0
YULE200 210 199 198 205 1 0 0 0
ZBRA63 66 63 59 76 0 0 59 102
ZINC356 361 358 352 367 0 0 352 392
ZONE488 488 491 488 494 0 488 484 505
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)