Halaman

Kamis, 20 Februari 2020

LIST SLL/T/H 20200220

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,200 11,215 11,216 11,040 11,564 0 0 11,040 12,225
ABBA65 67 66 60 69 0 0 60 82
ABDA6,975 6,975 6,897 6,870 6,821 1 0 6,975 0
ABMM1,490 1,490 1,480 1,400 1,474 0 0 1,490 0
ACES1,560 1,629 1,598 1,592 1,638 0 1,598 0 1,720
ACST690 698 714 688 756 0 700 0 920
ADES910 914 912 902 921 0 0 902 970
ADHI995 1,001 970 930 981 0 0 970 1,070
ADMF10,000 9,940 10,012 9,935 10,102 0 10,000 0 10,300
ADMG134 138 135 131 144 0 0 131 176
ADRO1,305 1,342 1,318 1,303 1,338 0 0 0 0
AGAR464 464 453 434 470 1 0 0 484
AGII550 579 565 566 592 1 565 0 620
AGRO145 147 145 142 149 0 0 145 160
AGRS150 153 153 149 161 0 153 0 170
AHAP53 58 53 52 56 1 0 53 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 370 378 390 387 0 350 0 420
AKRA3,040 3,108 3,084 3,000 3,180 0 0 3,000 3,430
AKSI376 421 396 384 475 0 396 312 530
ALDO462 464 456 451 457 1 0 462 0
ALKA330 318 309 272 302 0 0 309 406
ALMI292 283 287 278 299 0 0 287 350
ALTO398 399 399 396 400 0 0 396 408
AMAG300 299 300 285 301 0 0 300 0
AMAR306 330 335 330 397 0 335 0 505
AMFG3,210 3,246 3,275 3,280 3,340 0 3,250 0 3,420
AMIN386 386 389 384 393 0 386 0 0
AMOR2,330 2,332 2,347 2,334 2,383 0 0 2,310 2,750
AMRT810 810 802 793 817 1 0 802 880
ANDI50 50 50 50 50 0 0 0 0
ANJT835 834 839 824 853 0 0 824 0
ANTM705 708 696 678 716 0 0 696 750
APEX200 210 213 214 230 0 200 0 272
APIC700 689 689 658 700 0 0 689 710
APII218 222 212 207 206 1 0 218 0
APLI160 157 155 144 159 0 0 155 174
APLN158 162 155 151 156 0 0 155 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 735 735 0 0 0 0
ARKA1,950 1,967 1,929 1,889 1,960 0 0 1,929 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA448 454 453 447 461 0 453 0 478
ARTA454 447 441 442 427 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,650 3,682 3,536 3,422 3,524 1 0 3,536 3,800
ASBI298 298 281 264 263 1 0 298 0
ASDM1,000 999 999 999 999 0 0 1,000 0
ASGR940 958 947 940 975 1 947 0 1,025
ASII6,250 6,260 6,150 6,020 6,174 0 0 6,150 6,675
ASJT120 120 120 119 125 1 0 119 130
ASMI1,300 1,298 1,305 1,303 1,318 0 1,300 0 1,350
ASRI180 182 177 171 182 0 0 177 208
ASRM2,050 2,026 2,023 2,008 2,019 1 0 2,023 0
ASSA555 564 562 545 590 0 0 545 615
ATIC650 659 651 632 660 1 0 632 0
AUTO1,170 1,199 1,166 1,147 1,169 0 0 1,170 1,220
BABP50 50 50 50 50 0 0 0 0
BACA344 315 307 272 301 0 0 307 354
BAJA65 66 66 64 72 0 0 64 84
BALI1,065 1,063 1,027 971 1,023 1 0 1,065 0
BAPA51 50 51 51 54 0 51 0 57
BAPI50 50 50 50 50 0 0 0 0
BATA610 612 610 598 617 0 0 598 625
BAYU1,130 1,131 1,125 1,119 1,122 1 0 1,130 0
BBCA33,475 33,650 33,563 33,430 33,927 0 33,563 0 34,100
BBHI110 109 110 107 111 0 0 0 119
BBKP216 211 208 201 208 0 0 208 232
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,775 7,840 7,625 7,470 7,499 1 0 7,625 0
BBRI4,480 4,478 4,480 4,478 4,556 0 0 0 4,690
BBRM50 50 50 50 50 0 0 0 0
BBTN1,895 1,913 1,847 1,757 1,820 0 0 1,870 1,945
BBYB300 299 297 296 297 1 0 300 0
BCAP148 151 147 144 148 1 0 148 150
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,590 3,584 3,510 3,428 3,478 0 0 3,520 3,630
BEEF364 369 364 359 374 0 0 359 390
BEKS50 50 50 50 50 0 0 0 0
BELL620 608 582 559 556 1 0 595 0
BEST170 170 166 159 166 0 0 167 181
BFIN500 501 510 507 535 0 505 0 560
BGTG52 53 51 50 52 0 0 51 58
BHIT64 65 63 62 64 1 0 63 67
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA880 913 888 865 894 1 0 865 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,390 2,458 2,416 2,350 2,518 0 2,416 0 2,650
BISI980 982 983 971 990 0 0 971 1,000
BJBR1,020 1,040 1,015 998 1,020 0 0 1,015 1,065
BJTM640 643 637 630 642 0 0 637 650
BKDP51 53 53 52 57 1 0 50 66
BKSL53 55 53 52 56 0 0 52 62
BKSW158 162 160 155 162 0 0 155 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,260 3,253 3,222 3,215 0 0 3,250 0
BLUE530 543 532 523 541 1 532 0 0
BMAS222 222 222 221 222 0 0 222 0
BMRI7,950 7,895 7,862 7,790 7,870 1 0 7,862 0
BMSR82 80 81 77 88 0 0 81 98
BMTR350 350 344 338 350 0 0 344 360
BNBA316 318 316 312 315 0 0 316 320
BNBR50 50 50 50 50 0 0 0 0
BNGA870 870 845 816 847 0 0 845 915
BNII196 196 196 193 199 0 0 196 210
BNLI1,215 1,224 1,213 1,204 1,233 1 0 0 1,255
BOGA1,580 1,582 1,580 1,529 1,583 0 0 1,580 0
BOLA234 236 238 225 253 0 0 225 288
BOLT835 831 819 803 810 0 0 820 835
BOSS112 118 115 113 132 0 0 109 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 93 93 93 0 0 0 0
BRAM4,260 4,280 4,636 4,556 5,386 0 4,260 0 0
BRIS304 306 305 300 314 0 0 300 326
BRMS50 51 50 50 50 1 0 0 0
BRNA1,040 1,040 1,039 1,043 1,034 1 0 0 0
BRPT1,235 1,224 1,222 1,194 1,244 0 0 1,222 1,305
BSDE1,155 1,183 1,132 1,089 1,149 0 0 1,132 1,215
BSIM520 520 522 512 529 0 0 512 0
BSSR1,890 1,894 1,880 1,868 1,886 0 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 203 200 198 199 0 0 0 0
BTPN2,960 2,950 2,936 2,848 2,943 0 0 2,936 3,000
BTPS4,300 4,358 4,394 4,330 4,660 0 4,394 0 4,900
BUDI99 99 98 97 99 0 0 98 101
BUKK1,400 1,406 1,394 1,388 1,382 0 0 1,400 0
BULL162 164 163 160 168 0 0 160 180
BUMI51 53 51 51 53 0 0 0 56
BUVA83 85 84 81 87 1 84 0 93
BVIC65 65 64 62 65 0 0 64 75
BWPT115 114 113 107 119 0 0 113 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK52 53 53 52 57 0 53 0 62
CAMP294 299 299 293 307 0 0 293 340
CANI168 166 162 160 160 1 0 168 0
CARS81 81 83 82 93 0 83 0 110
CASA414 414 413 391 415 0 0 413 430
CASS570 570 557 545 549 1 0 570 0
CCSI248 257 251 249 257 0 251 0 262
CEKA1,570 1,590 1,557 1,518 1,556 1 0 1,557 1,610
CENT72 75 73 72 77 1 73 0 88
CFIN248 250 249 247 252 0 0 0 256
CINT274 275 275 267 281 1 0 267 298
CITA1,900 1,967 1,944 1,908 1,946 0 1,900 0 2,010
CITY58 60 61 60 69 0 61 0 120
CKRA76 76 76 76 76 0 0 0 0
CLAY2,820 2,776 2,798 2,692 2,958 1 0 2,798 3,140
CLEO480 490 481 476 483 0 0 476 505
CLPI735 739 731 727 734 0 0 731 750
CMNP1,750 1,748 1,793 1,714 1,894 0 1,750 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX342 335 331 319 327 1 0 331 344
COCO930 888 870 802 852 1 0 870 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,800 6,865 6,607 6,365 6,508 0 0 6,675 6,875
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 439 436 428 438 0 0 436 0
CSIS71 75 72 69 77 1 0 69 97
CSRA600 657 619 590 648 1 0 590 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA975 994 945 903 923 1 0 970 0
CTTH51 51 53 52 55 0 52 0 65
DART254 268 266 255 272 1 0 0 324
DAYA284 282 283 283 285 1 0 0 300
DEAL118 118 107 87 111 0 0 107 139
DEFI1,795 1,788 1,804 1,777 1,834 0 0 1,777 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM386 397 390 385 394 0 0 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI2,020 2,020 1,877 1,827 1,738 1 0 2,020 0
DILD280 296 281 278 287 1 0 0 310
DIVA2,210 2,326 2,327 2,282 2,456 0 2,210 0 2,750
DKFT114 115 115 113 121 0 0 113 135
DLTA6,500 6,540 6,452 6,380 6,394 1 0 6,500 0
DMAS286 286 282 277 287 0 0 282 292
DMMX180 186 184 180 200 0 0 176 220
DMND950 967 943 916 959 0 0 943 1,140
DNAR208 216 186 161 164 1 0 208 0
DNET3,200 3,196 3,195 3,198 3,199 1 0 3,200 0
DOID218 220 215 210 218 0 0 215 236
DPNS254 254 255 254 255 0 0 0 0
DPUM86 85 87 86 93 0 86 0 0
DSFI98 98 98 96 99 0 98 0 100
DSNG448 442 437 430 433 1 0 437 0
DSSA17,875 17,150 16,224 15,560 15,534 1 0 0 0
DUCK1,200 1,197 1,199 1,175 1,206 0 0 1,199 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,196 2,196 2,188 2,220 0 0 0 2,280
DWGL284 281 236 191 205 1 0 244 0
DYAN64 64 63 60 68 0 0 63 75
EAST87 89 89 88 94 0 89 0 101
ECII1,005 1,005 1,006 1,005 1,007 0 0 0 0
EKAD1,045 1,062 1,051 1,044 1,080 0 1,051 0 1,110
ELSA262 265 255 248 257 0 0 258 280
ELTY50 50 50 50 50 0 0 0 0
EMDE200 199 202 202 204 0 200 0 214
EMTK5,500 5,405 5,391 5,400 5,357 0 0 5,500 5,800
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 278 0 0
EPMT2,100 2,100 2,098 2,100 2,100 1 0 2,098 0
ERAA1,810 1,820 1,791 1,762 1,801 1 0 1,791 0
ERTX110 127 128 129 140 0 110 0 0
ESIP158 162 156 151 169 0 0 0 248
ESSA234 238 235 232 241 0 235 0 246
ESTI50 51 50 50 52 1 0 0 54
ETWA55 55 56 54 58 1 0 54 65
EXCL2,760 2,728 2,731 2,612 2,812 0 0 2,731 2,990
FAST1,175 1,173 1,277 1,138 1,501 0 0 1,138 2,600
FASW7,150 7,140 7,160 7,130 7,176 0 0 7,130 0
FILM200 209 209 209 231 0 209 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE139 137 139 131 159 0 0 131 210
FISH2,820 2,820 2,815 2,820 2,815 1 0 2,820 0
FITT72 74 72 68 76 0 72 0 89
FMII470 470 470 470 470 0 0 0 0
FOOD94 98 95 94 99 0 95 0 105
FORU105 95 101 101 105 0 0 0 108
FORZ50 50 50 50 50 0 0 0 0
FPNI80 82 80 78 84 0 0 80 94
FREN108 108 108 106 115 0 0 0 121
FUJI105 104 104 103 105 1 0 104 111
GAMA50 50 50 50 50 1 0 0 51
GDST71 73 71 70 74 0 0 70 82
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA364 366 368 369 370 0 364 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,200 55,405 55,125 54,605 55,783 0 0 55,125 57,000
GGRP462 476 452 440 454 0 0 452 500
GHON1,680 1,568 1,485 1,371 1,391 1 0 1,485 0
GIAA342 346 347 344 370 0 0 340 420
GJTL484 480 474 458 480 1 0 474 505
GLOB358 380 345 302 371 0 0 345 426
GLVA268 261 254 240 258 1 0 254 274
GMFI97 100 99 94 107 0 0 94 118
GMTD18,975 19,260 17,640 17,270 15,944 1 0 18,975 0
GOLD220 220 220 220 220 0 220 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,330 1,321 1,320 1,303 1,332 0 0 1,320 1,375
GPRA55 60 55 51 58 0 0 51 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO100 122 115 109 120 0 115 0 125
GWSA143 146 141 133 139 0 0 141 147
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 150 146 146 143 1 0 149 0
HDIT570 584 579 562 598 0 579 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,340 3,420 3,345 3,312 3,422 1 3,345 0 0
HELI171 172 171 171 173 1 0 171 180
HERO960 916 910 862 920 0 0 910 0
HEXA3,190 3,198 3,183 3,174 3,199 0 0 3,183 3,220
HITS570 572 575 569 591 0 0 569 635
HKMU141 148 148 145 158 0 146 0 173
HMSP1,955 1,978 1,968 1,961 2,007 0 1,968 0 2,150
HOKI995 991 966 940 963 1 0 970 0
HOME50 50 50 50 50 0 0 0 0
HOTL97 104 100 95 102 0 100 0 107
HRME940 939 952 922 1,001 0 0 922 1,145
HRTA252 252 252 245 256 0 0 245 286
HRUM1,230 1,240 1,206 1,141 1,205 0 0 1,205 1,340
IATA50 50 50 50 50 0 0 0 0
IBFN388 411 387 360 383 0 0 387 0
IBST5,225 5,225 5,232 5,225 5,225 0 0 0 0
ICBP11,000 10,975 10,943 10,740 11,104 0 0 10,943 11,700
ICON74 78 74 71 76 1 0 74 91
IDPR380 380 380 380 380 1 0 0 0
IFII163 168 166 161 176 0 0 161 197
IFSH470 461 462 424 474 0 0 462 500
IGAR290 305 294 282 303 0 0 0 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI276 272 265 256 258 1 0 276 0
IMAS860 858 849 824 876 0 0 849 1,000
IMJS248 253 248 243 250 0 0 248 278
IMPC1,100 1,100 1,100 1,097 1,100 0 0 1,097 1,120
INAF715 697 691 646 742 0 0 691 900
INAI398 396 398 387 439 1 398 0 515
INCF50 50 50 50 50 1 0 0 50
INCI384 399 391 384 410 0 391 0 424
INCO3,040 3,094 3,109 3,080 3,247 0 3,109 0 3,350
INDF7,050 7,190 7,141 7,020 7,400 0 0 7,020 7,950
INDO130 118 121 104 139 0 0 121 208
INDR2,150 2,238 2,174 2,130 2,247 0 0 0 2,350
INDS1,940 1,971 1,951 1,907 2,049 1 0 1,907 2,290
INDX51 52 50 50 51 1 0 50 0
INDY860 856 843 800 859 0 0 843 990
INKP6,700 6,745 6,503 6,210 6,538 0 0 6,550 7,200
INOV304 311 303 298 304 0 0 303 0
INPC51 51 51 50 51 0 0 51 56
INPP820 757 832 747 975 0 820 0 1,135
INPS3,910 3,948 3,958 3,886 4,043 0 3,940 0 0
INRU620 610 653 660 705 0 620 0 0
INTA464 463 465 460 466 1 464 0 0
INTD200 241 226 228 240 0 0 0 0
INTP17,325 17,680 16,951 16,175 16,803 0 0 17,250 17,975
IPCC550 557 549 536 561 0 0 549 595
IPCM165 167 165 158 169 0 0 165 178
IPOL70 79 74 73 77 0 0 0 0
IPTV386 386 386 379 391 0 0 379 406
IRRA750 751 742 735 737 1 0 0 0
ISAT2,300 2,236 2,185 2,026 2,222 0 0 2,185 2,460
ISSP170 173 170 167 174 0 0 0 180
ITIC2,080 2,270 2,309 2,332 2,658 0 2,200 0 2,760
ITMA424 459 437 426 468 0 437 0 535
ITMG10,800 11,005 10,594 10,270 10,371 0 0 10,675 0
JAST1,460 1,465 1,465 1,457 1,478 0 0 1,457 1,580
JAWA80 80 84 85 88 0 80 0 0
JAYA77 79 79 78 84 0 79 0 91
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 524 527 527 532 0 525 0 0
JKON490 489 482 477 479 0 0 490 500
JKSW60 60 60 60 60 0 0 0 0
JMAS650 725 755 727 791 0 650 0 845
JPFA1,560 1,583 1,525 1,481 1,498 0 0 1,555 0
JRPT492 494 498 495 512 0 494 0 545
JSKY106 112 113 109 132 0 0 106 164
JSMR5,000 5,022 4,921 4,848 4,928 1 0 4,921 0
JSPT900 900 901 900 900 0 0 0 0
JTPE985 999 986 980 985 1 0 0 0
KAEF845 820 815 768 865 0 0 815 1,030
KARW50 53 51 50 56 1 51 0 71
KAYU63 65 66 63 74 0 0 0 89
KBLI466 464 463 456 466 0 0 463 488
KBLM236 240 238 233 248 0 236 0 0
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,106 1,078 1,054 1,054 1 0 1,090 1,150
KEEN396 396 394 384 410 0 0 394 420
KEJU820 832 821 810 841 1 0 810 880
KIAS52 56 51 50 53 1 0 51 67
KICI228 230 232 233 236 0 228 0 254
KIJA294 293 294 290 296 0 0 294 302
KINO3,120 3,164 3,090 3,042 3,092 1 0 3,090 0
KIOS256 254 267 265 287 0 256 0 364
KJEN1,995 1,995 1,994 1,987 1,995 0 0 1,994 2,020
KKGI218 216 216 210 219 0 0 216 230
KLBF1,435 1,462 1,413 1,377 1,439 0 0 1,413 1,535
KMTR270 268 275 268 287 0 270 0 298
KOBX108 112 106 103 106 1 0 106 118
KOIN135 140 132 120 136 1 0 132 170
KONI600 600 600 600 600 1 0 0 0
KOPI610 617 613 611 616 0 613 0 0
KOTA700 702 704 680 711 0 0 680 770
KPAL153 153 156 151 170 0 0 151 190
KPAS52 52 52 51 55 0 52 0 64
KPIG124 127 125 124 128 1 125 0 145
KRAH1,520 1,504 1,536 1,536 1,569 0 1,520 0 0
KRAS272 272 266 260 266 1 0 268 288
KREN466 467 467 458 480 0 0 458 488
LAND925 942 934 890 976 0 934 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 338 331 326 324 0 0 338 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,040 5,947 5,900 5,858 1 0 6,100 0
LINK3,590 3,642 3,599 3,572 3,649 1 0 0 3,850
LION490 463 437 410 413 1 0 437 510
LMAS93 99 100 98 117 0 97 0 155
LMPI91 91 91 89 92 0 0 89 0
LMSH282 278 290 289 299 0 282 0 0
LPCK820 854 815 787 823 1 0 815 0
LPGI3,650 3,650 3,652 3,650 3,656 1 3,650 0 0
LPIN212 216 217 216 225 0 217 0 260
LPKR236 237 235 232 237 0 0 235 0
LPLI67 68 68 59 72 0 0 59 116
LPPF3,550 3,648 3,428 3,298 3,349 0 0 3,520 0
LPPS77 77 77 74 79 0 0 77 83
LRNA161 171 162 149 178 1 0 149 232
LSIP1,160 1,187 1,170 1,151 1,222 0 0 1,151 1,285
LTLS600 600 600 596 601 0 0 596 615
LUCK436 442 513 490 770 0 446 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN875 885 854 819 855 0 0 865 905
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,000 3,962 4,011 3,942 4,166 0 4,000 0 4,400
MAPB1,550 1,550 1,555 1,550 1,569 0 0 0 1,680
MAPI875 892 891 878 924 0 890 0 1,000
MARI160 163 163 155 166 0 0 155 180
MARK478 484 479 477 482 1 0 0 0
MASA480 500 491 472 499 0 0 0 0
MAYA8,100 8,100 8,104 8,100 8,100 0 0 0 0
MBAP1,975 1,957 1,939 1,917 1,958 1 0 0 0
MBSS426 432 420 410 422 1 0 422 0
MBTO81 88 82 77 86 0 0 77 92
MCAS1,755 1,824 1,814 1,782 1,918 0 1,785 0 2,270
MCOR105 108 107 103 119 0 0 103 127
MDIA50 50 50 50 50 1 0 0 0
MDKA1,260 1,266 1,237 1,217 1,232 1 0 1,245 0
MDKI180 188 184 176 189 1 184 0 190
MDLN183 184 184 180 186 0 0 180 195
MDRN50 50 50 50 50 0 0 0 0
MEDC705 713 700 691 710 0 0 700 755
MEGA5,600 5,700 5,658 5,445 5,824 0 0 5,445 6,300
MERK2,210 2,220 2,268 2,192 2,414 0 0 2,192 2,530
META149 160 154 150 163 1 153 0 202
MFIN1,280 1,289 1,289 1,252 1,311 0 1,289 0 1,350
MFMI406 416 404 382 420 0 0 404 470
MGNA50 50 50 50 50 0 0 0 0
MGRO815 822 818 808 829 0 818 0 860
MICE356 352 348 340 346 1 0 348 0
MIDI1,300 1,300 1,295 1,300 1,286 1 0 1,300 0
MIKA2,590 2,596 2,594 2,554 2,636 1 0 2,554 2,690
MINA50 70 108 122 195 0 61 0 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,125 16,125 16,147 15,535 16,191 0 0 0 0
MLBI15,200 15,455 15,208 15,120 15,341 0 0 0 0
MLIA600 641 576 543 552 1 0 590 0
MLPL67 66 66 61 66 0 0 66 71
MLPT388 367 356 340 359 1 0 356 0
MMLP167 169 167 164 172 0 0 167 180
MNCN1,490 1,508 1,502 1,474 1,532 0 0 1,474 1,645
MOLI1,035 1,035 1,035 1,021 1,034 0 0 1,035 1,045
MPMX630 630 621 609 625 0 0 621 640
MPOW71 69 73 70 86 0 0 70 100
MPPA115 116 113 110 115 0 0 113 122
MPRO990 984 1,012 982 1,055 0 0 982 0
MRAT138 150 137 132 141 0 0 0 0
MREI5,900 5,997 5,125 4,670 4,446 1 0 0 0
MSIN392 401 395 389 399 0 0 0 0
MSKY1,290 1,294 1,290 1,280 1,283 0 0 1,290 1,300
MTDL1,735 1,743 1,723 1,702 1,737 0 0 1,723 1,780
MTFN50 50 50 50 50 0 0 0 0
MTLA496 505 507 492 518 0 0 492 550
MTPS320 322 331 326 345 0 320 0 0
MTRA244 244 244 244 243 0 0 244 0
MTSM156 205 173 155 188 0 0 155 208
MTWI61 63 60 57 64 0 0 60 69
MYOH1,165 1,169 1,153 1,115 1,149 0 0 1,153 1,195
MYOR2,040 2,042 2,018 1,988 2,028 1 0 2,018 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 57 53 50 53 1 0 53 60
NASA199 199 200 199 199 0 0 0 0
NATO1,140 1,140 1,144 1,132 1,156 0 1,140 0 1,170
NELY131 131 131 130 131 0 0 131 139
NFCX2,890 2,930 2,879 2,806 2,856 0 0 2,879 2,990
NICK302 302 304 297 312 0 0 297 348
NIKL490 491 489 476 526 0 0 489 630
NIPS282 282 282 282 282 0 0 0 0
NIRO147 150 147 142 146 0 0 147 0
NISP840 847 841 840 847 1 840 0 0
NOBU915 915 915 915 915 0 0 0 0
NRCA350 350 346 338 350 0 0 346 358
NUSA50 50 50 50 50 0 0 0 0
NZIA454 453 453 433 492 0 0 453 550
OASA380 381 377 378 375 0 0 0 386
OCAP114 142 139 145 185 0 139 0 198
OKAS102 114 104 96 118 0 0 96 200
OMRE755 754 760 756 766 0 0 0 0
OPMS76 79 78 75 82 0 0 75 92
PADI50 50 50 50 50 0 0 0 0
PALM192 205 194 191 193 1 0 191 0
PAMG159 163 147 131 136 1 0 153 178
PANI90 96 88 82 95 0 0 0 100
PANR250 256 260 262 275 0 252 0 296
PANS1,230 1,247 1,255 1,240 1,301 1 1,250 0 1,375
PBID935 953 949 944 993 0 935 0 1,005
PBRX440 450 400 366 382 1 0 406 0
PBSA760 735 726 695 713 1 0 726 770
PCAR238 245 245 228 253 0 240 0 288
PDES875 870 881 881 892 1 875 0 0
PEGE145 149 147 145 153 1 145 0 0
PEHA940 948 947 932 962 0 0 932 990
PGAS1,530 1,538 1,517 1,493 1,534 0 0 1,517 1,820
PGJO95 101 96 95 98 1 0 0 0
PGLI344 344 344 344 344 0 0 0 0
PICO820 950 872 800 1,062 0 872 0 1,270
PJAA860 860 866 859 884 0 0 859 915
PKPK50 49 51 50 54 0 50 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,272 3,226 3,234 3,194 1 3,200 0 0
PMJS126 129 127 124 135 0 0 124 140
PNBN1,220 1,248 1,195 1,149 1,190 1 0 1,195 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,019 1,013 1,010 1,031 0 1,010 0 1,070
PNLF276 281 271 263 270 1 0 274 0
PNSE300 300 303 300 302 0 0 0 0
POLA53 53 57 53 75 0 55 52 140
POLI1,105 1,211 1,200 1,125 1,283 0 0 0 1,635
POLL11,650 11,670 11,569 11,535 11,542 0 0 11,600 0
POLU2,200 2,214 2,179 2,172 2,147 1 0 2,200 0
POLY50 51 51 50 52 1 0 0 61
POOL50 50 51 50 50 0 50 0 157
PORT675 675 675 665 683 0 0 675 0
POSA50 50 50 50 50 0 0 0 0
POWR800 809 806 793 823 0 0 793 900
PPRE206 206 203 197 211 1 0 203 248
PPRO53 54 53 51 54 0 0 53 57
PRAS140 134 136 132 138 1 0 0 0
PRDA3,740 3,866 3,848 3,752 4,032 1 3,790 0 4,500
PRIM328 336 324 310 344 1 0 324 0
PSAB242 243 232 220 232 0 0 232 262
PSDN148 160 160 156 176 0 158 0 208
PSGO133 133 132 116 133 0 0 133 0
PSKT50 50 50 50 50 0 0 0 0
PSSI168 168 165 163 165 0 0 168 168
PTBA2,400 2,416 2,357 2,306 2,338 1 0 2,370 0
PTIS72 71 74 72 82 1 0 72 0
PTPP1,495 1,513 1,446 1,382 1,439 1 0 1,475 0
PTRO1,500 1,524 1,499 1,484 1,520 0 0 1,499 1,575
PTSN234 244 237 232 248 0 237 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 290 291 290 292 0 290 0 0
PURA206 225 215 213 245 1 215 0 278
PURE128 130 134 125 166 0 0 125 214
PWON595 615 577 556 558 1 0 590 0
PYFA185 183 182 174 191 0 0 182 199
PZZA1,000 1,037 1,004 1,000 1,004 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,003 1,001 994 1,005 0 0 994 1,020
RAJA128 132 128 124 142 1 0 0 163
RALS1,000 1,010 1,004 987 1,041 0 0 987 1,100
RANC300 300 299 296 300 0 0 300 310
RBMS53 55 57 56 64 0 0 51 75
RDTX5,200 5,020 5,167 5,075 5,418 0 0 0 5,700
REAL112 128 132 127 163 0 122 0 398
RELI185 185 185 182 185 0 0 185 188
RICY141 141 142 137 147 0 0 137 0
RIGS300 314 294 280 302 1 0 294 320
RIMO50 50 50 50 50 0 0 0 0
RISE462 474 471 464 477 0 471 0 510
RMBA310 310 310 310 311 0 0 310 0
RODA59 58 55 52 54 1 0 55 0
ROTI1,300 1,300 1,300 1,279 1,301 0 0 1,300 1,320
RUIS224 223 223 222 226 0 0 0 230
SAFE193 199 191 188 196 1 0 0 230
SAME192 203 197 193 219 0 193 0 0
SAPX935 935 935 935 935 0 0 0 0
SATU57 60 56 53 58 1 0 56 62
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,120 9,136 9,115 9,152 0 9,125 0 9,200
SCMA1,360 1,401 1,369 1,330 1,398 0 0 1,330 1,490
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC89 90 90 87 96 0 90 0 107
SDRA800 800 795 800 786 1 0 800 0
SFAN890 887 899 887 922 0 0 887 965
SGRO2,340 2,330 2,353 2,360 2,372 0 2,340 0 0
SHID3,930 4,036 3,781 3,550 3,541 1 0 3,930 0
SHIP745 747 736 720 729 1 0 735 760
SIDO1,280 1,275 1,254 1,232 1,249 1 0 1,260 0
SILO6,850 6,920 6,829 6,790 6,786 1 0 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP352 354 353 346 365 0 0 346 388
SINI1,210 1,201 1,207 1,164 1,315 0 0 1,207 1,550
SIPD1,000 914 904 860 886 0 0 890 0
SKBM400 400 399 400 401 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 510 499 496 508 0 0 499 550
SKYB51 50 52 51 54 0 51 0 0
SLIS4,770 4,798 4,753 4,730 4,809 1 0 4,753 4,860
SMAR3,600 3,622 3,639 3,618 3,694 0 3,620 0 3,840
SMBR316 333 315 302 334 0 0 315 394
SMCB1,000 995 988 981 994 0 0 988 0
SMDM102 110 105 103 113 0 0 0 129
SMDR199 200 201 200 205 0 200 197 228
SMGR11,750 12,155 11,680 11,290 11,854 0 0 11,680 12,600
SMKL202 211 206 201 210 1 0 201 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 111 111 111 113 1 111 0 117
SMRA905 953 895 855 892 0 0 905 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,470 1,472 1,455 1,434 1,453 1 0 1,455 0
SOCI136 133 133 126 138 0 0 133 152
SONA4,900 5,050 5,150 5,064 5,260 0 0 4,220 0
SOSS384 384 374 317 392 0 0 374 414
SOTS228 250 252 262 280 0 228 0 0
SPMA304 307 303 295 305 0 0 303 310
SPTO830 827 825 820 827 0 0 825 860
SQMI238 222 215 187 225 0 0 215 286
SRAJ220 249 235 224 256 0 235 0 0
SRIL230 229 223 213 221 0 0 222 240
SRSN62 63 61 59 62 1 0 61 0
SRTG3,600 3,628 3,590 3,578 3,614 0 0 3,590 3,700
SSIA680 680 677 669 696 0 0 677 710
SSMS800 805 797 781 802 0 0 0 0
SSTM496 491 483 470 478 0 0 496 0
STAR155 156 157 151 158 0 155 0 161
STTP7,700 8,162 6,575 5,708 5,542 1 0 7,000 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 51 50 51 1 0 0 0
SUPR4,000 4,000 3,997 4,000 4,000 1 0 0 0
SURE2,990 2,988 2,991 2,994 2,992 0 2,990 0 0
SWAT88 90 88 86 90 0 0 88 92
TALF268 268 268 268 269 1 0 0 0
TAMU164 158 171 162 204 0 168 0 252
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,190 1,205 1,206 1,195 1,237 0 1,205 0 1,250
TBLA745 769 763 756 799 0 763 0 880
TBMS830 828 818 803 810 1 0 830 0
TCID9,800 9,800 9,801 9,800 9,800 0 9,800 0 9,800
TCPI7,200 7,135 6,854 6,490 6,659 0 0 6,975 0
TDPM196 204 197 196 200 0 0 0 206
TEBE1,800 1,799 1,796 1,790 1,797 0 0 1,796 1,810
TELE179 197 191 190 205 0 191 0 236
TFAS130 140 130 114 137 0 0 130 160
TFCO344 344 345 344 345 0 344 0 0
TGKA5,250 5,250 5,239 5,250 5,222 1 0 5,250 0
TGRA102 103 102 99 107 0 0 99 124
TIFA210 215 214 211 216 0 0 0 220
TINS710 704 696 671 709 0 0 696 750
TIRA258 252 231 208 244 0 0 231 286
TIRT52 53 52 50 53 0 0 50 55
TKIM8,050 8,000 7,843 7,410 8,162 0 0 7,843 9,725
TLKM3,620 3,614 3,652 3,624 3,777 0 3,640 0 3,890
TMAS86 87 86 84 90 0 0 84 95
TMPO150 141 152 153 165 1 150 0 188
TNCA246 244 250 248 258 0 246 0 266
TOBA350 351 350 345 348 0 0 350 0
TOPS50 65 73 74 114 0 73 0 180
TOTL410 412 409 408 411 1 0 409 416
TOTO254 256 253 251 256 1 0 253 284
TOWR875 880 878 864 889 1 878 0 900
TPIA9,075 9,030 8,984 8,910 9,023 0 0 8,984 9,150
TPMA286 294 281 260 278 0 0 286 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM123 123 126 126 133 0 123 0 0
TRIN236 237 238 228 257 1 238 0 276
TRIO426 426 426 426 426 0 0 0 0
TRIS300 298 297 294 297 1 0 297 300
TRST400 404 396 396 388 1 0 400 0
TRUK84 86 86 85 88 0 86 0 95
TRUS324 337 328 327 340 1 324 0 0
TSPC1,370 1,366 1,357 1,330 1,365 0 0 1,357 1,375
TUGU3,450 3,450 3,451 3,450 3,452 1 3,450 0 3,480
TURI1,170 1,214 1,111 1,064 1,049 1 0 0 0
UCID1,600 1,641 1,641 1,616 1,739 0 1,641 0 1,890
ULTJ1,650 1,655 1,634 1,608 1,624 1 0 1,634 1,690
UNIC3,130 3,124 3,161 3,142 3,210 0 3,130 0 0
UNIT177 187 176 173 177 1 0 0 0
UNSP91 91 91 89 94 0 0 91 99
UNTR18,475 18,735 18,324 17,850 18,389 0 0 18,324 20,000
UNVR7,475 7,470 7,486 7,335 7,692 0 0 7,335 8,225
URBN1,990 2,019 1,977 1,930 1,973 1 0 1,977 2,030
VICO113 112 111 101 111 0 0 113 0
VINS108 115 111 106 117 0 111 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS306 303 305 297 312 1 0 0 322
VRNA130 130 130 130 130 1 0 0 0
WAPO88 92 88 86 89 1 0 88 100
WEGE288 296 285 276 284 0 0 288 0
WEHA151 151 151 150 151 0 151 0 0
WICO496 489 473 458 462 0 0 470 500
WIIM138 141 138 136 140 0 0 136 149
WIKA2,080 2,098 2,023 1,969 1,990 1 0 2,070 0
WINS98 99 97 96 98 0 0 97 0
WOMF272 271 262 258 269 1 0 262 278
WOOD474 479 479 472 501 0 479 0 525
WOWS103 107 106 101 126 0 106 0 148
WSBP238 244 236 228 240 0 0 236 270
WSKT1,220 1,230 1,173 1,115 1,165 0 0 1,195 1,275
WTON400 404 394 383 398 0 0 394 0
YELO52 52 53 51 57 0 0 51 72
YPAS298 417 368 398 434 0 368 0 0
YULE200 190 204 198 228 1 200 0 266
ZBRA51 51 53 50 59 0 51 0 82
ZINC356 360 358 351 363 0 0 351 370
ZONE488 490 488 484 488 0 488 0 496
Diposting oleh Sugeng di 04.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)