Halaman

Rabu, 19 Februari 2020

LIST SLL/T/H 20200219

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,100 11,215 11,224 11,125 11,686 0 11,224 0 12,225
ABBA66 67 66 60 70 0 0 66 86
ABDA6,975 6,905 6,858 6,835 6,807 1 0 6,975 0
ABMM1,490 1,477 1,476 1,396 1,475 0 0 1,490 1,525
ACES1,590 1,667 1,617 1,590 1,640 1 0 0 1,720
ACST695 710 727 700 774 0 710 0 935
ADES910 919 913 896 926 0 0 896 1,040
ADHI970 961 957 930 991 0 0 957 1,070
ADMF10,000 10,040 10,018 9,930 10,093 0 10,000 0 0
ADMG134 141 136 133 146 0 0 133 176
ADRO1,330 1,347 1,324 1,308 1,332 0 0 0 0
AGAR434 459 447 436 470 1 447 0 484
AGII570 594 573 571 593 1 0 0 620
AGRO144 146 144 143 150 0 0 143 163
AGRS152 157 154 149 160 1 153 0 0
AHAP52 54 53 52 57 0 53 0 63
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 396 392 392 380 1 0 0 0
AKRA3,100 3,066 3,106 3,016 3,227 0 0 3,016 3,430
AKSI368 444 406 407 476 0 406 0 530
ALDO462 460 453 449 460 1 0 453 500
ALKA312 293 299 266 309 0 0 312 430
ALMI270 286 284 279 302 0 270 0 350
ALTO400 400 399 399 400 0 0 400 0
AMAG300 300 300 285 302 0 0 300 0
AMAR304 350 349 345 409 0 346 0 505
AMFG3,300 3,276 3,308 3,280 3,342 0 3,300 0 0
AMIN386 385 390 386 395 0 386 0 406
AMOR2,320 2,350 2,355 2,346 2,400 0 2,340 0 2,750
AMRT785 812 799 796 820 1 0 770 890
ANDI50 50 50 50 50 0 0 0 0
ANJT835 826 841 823 860 0 835 0 0
ANTM690 692 691 679 722 0 0 679 760
APEX200 222 219 222 232 0 219 0 272
APIC650 685 684 672 702 0 0 0 710
APII218 215 209 201 205 1 0 218 0
APLI144 149 152 146 161 0 0 140 174
APLN156 155 154 150 157 0 0 154 160
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 735 735 0 0 0 0
ARKA1,920 1,967 1,919 1,882 1,967 0 0 1,919 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA454 458 456 446 463 0 0 446 478
ARTA454 464 435 430 406 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,580 3,530 3,479 3,402 3,522 1 0 3,479 3,800
ASBI298 281 272 256 263 1 0 272 0
ASDM1,000 998 999 999 1,000 0 0 1,000 1,010
ASGR935 960 950 939 977 1 0 0 1,025
ASII6,100 6,190 6,100 5,975 6,219 0 0 5,975 6,800
ASJT120 121 120 119 125 1 120 0 130
ASMI1,300 1,299 1,307 1,306 1,325 0 1,300 0 1,350
ASRI177 176 176 171 185 0 0 176 214
ASRM1,990 2,002 2,010 2,014 2,019 0 1,990 0 0
ASSA555 572 566 550 595 0 0 550 615
ATIC650 651 652 639 665 1 0 639 0
AUTO1,185 1,176 1,164 1,139 1,170 0 0 1,164 1,230
BABP50 50 50 50 50 0 0 0 0
BACA280 274 289 292 303 0 280 0 0
BAJA65 68 67 66 73 1 67 65 84
BALI1,065 1,051 1,009 941 1,002 1 0 1,065 0
BAPA51 51 52 51 54 0 51 0 58
BAPI50 50 50 50 50 0 0 0 0
BATA610 613 611 596 618 0 610 0 0
BAYU1,130 1,136 1,122 1,108 1,120 1 0 1,130 0
BBCA33,475 33,655 33,608 33,525 33,944 0 33,600 0 34,225
BBHI110 111 110 106 111 0 0 0 130
BBKP204 204 204 201 209 0 0 204 238
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,700 7,755 7,550 7,400 7,449 1 0 7,600 0
BBRI4,400 4,522 4,480 4,492 4,560 0 4,480 0 4,700
BBRM50 50 50 50 50 0 0 0 0
BBTN1,895 1,859 1,823 1,735 1,823 0 0 1,823 1,955
BBYB300 296 296 295 297 1 0 0 0
BCAP149 149 147 143 148 1 0 147 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,550 3,524 3,470 3,400 3,486 0 0 3,470 3,700
BEEF362 369 364 360 376 0 0 360 390
BEKS50 50 50 50 50 0 0 0 0
BELL590 574 564 550 552 1 0 564 0
BEST169 166 163 158 168 0 0 163 181
BFIN500 507 515 514 541 0 500 0 560
BGTG52 52 51 50 52 0 0 51 58
BHIT64 65 63 62 65 1 0 63 70
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA915 912 892 864 894 1 0 892 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,430 2,516 2,429 2,354 2,509 0 0 0 0
BISI980 981 984 971 993 0 0 971 1,000
BJBR1,030 1,022 1,013 992 1,025 0 0 1,013 1,065
BJTM635 640 635 629 643 0 0 629 650
BKDP55 56 55 52 58 1 0 55 66
BKSL54 55 54 53 56 0 0 54 65
BKSW165 164 161 151 163 0 0 165 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,236 3,254 3,222 3,208 0 0 3,250 0
BLUE535 542 533 522 542 1 0 533 0
BMAS222 222 221 220 224 0 0 221 332
BMRI7,825 7,850 7,817 7,785 7,854 1 0 0 0
BMSR78 79 81 79 90 0 0 78 103
BMTR346 344 342 337 352 0 0 342 360
BNBA318 318 316 311 315 0 0 316 320
BNBR50 50 50 50 50 0 0 0 0
BNGA840 845 832 811 853 0 0 832 925
BNII194 196 195 194 200 0 0 0 210
BNLI1,215 1,217 1,212 1,204 1,232 1 0 0 1,255
BOGA1,580 1,584 1,579 1,574 1,583 1 0 0 0
BOLA236 234 240 229 257 0 0 229 290
BOLT820 816 812 796 812 0 0 812 840
BOSS105 112 116 117 136 0 113 0 179
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 93 92 93 0 0 93 0
BRAM4,260 4,641 4,825 4,744 5,673 0 4,260 0 0
BRIS304 304 306 302 317 0 306 0 326
BRMS50 50 50 50 50 0 0 0 0
BRNA1,040 1,042 1,038 1,044 1,027 1 0 0 0
BRPT1,220 1,216 1,216 1,199 1,251 0 0 1,216 1,305
BSDE1,155 1,152 1,120 1,081 1,155 0 0 1,120 1,215
BSIM520 519 523 513 533 0 520 0 555
BSSR1,890 1,890 1,875 1,850 1,886 0 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 199 199 198 199 0 0 199 0
BTPN2,920 2,922 2,925 2,848 2,949 0 0 2,848 3,060
BTPS4,370 4,374 4,441 4,410 4,715 0 4,441 0 4,900
BUDI98 98 98 98 99 0 0 98 101
BUKK1,400 1,406 1,392 1,382 1,378 0 0 1,400 0
BULL162 163 163 161 170 0 0 161 181
BUMI52 52 52 51 53 0 0 0 58
BUVA85 85 84 82 86 1 0 0 93
BVIC64 64 63 62 66 0 0 63 80
BWPT111 110 112 108 122 0 0 108 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK51 54 54 53 58 0 53 0 63
CAMP298 301 301 296 309 0 300 0 340
CANI158 162 158 159 160 1 158 0 0
CARS83 86 84 82 93 0 84 0 110
CASA414 413 413 387 416 0 0 413 430
CASS570 605 551 527 528 1 0 545 0
CCSI250 256 252 250 258 0 252 0 266
CEKA1,580 1,581 1,551 1,518 1,553 1 0 1,551 1,610
CENT73 75 73 72 77 1 73 0 88
CFIN248 248 249 248 253 0 248 0 258
CINT276 277 276 267 282 1 0 267 298
CITA2,000 2,020 1,966 1,903 1,946 0 0 2,000 0
CITY57 61 63 62 71 0 60 0 120
CKRA76 76 76 76 76 0 0 0 0
CLAY2,720 2,820 2,787 2,724 2,986 0 2,720 0 3,140
CLEO486 490 481 475 483 0 0 481 510
CLPI740 738 730 726 735 0 0 740 760
CMNP1,800 1,755 1,815 1,746 1,931 0 1,800 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX320 323 325 325 328 0 0 0 344
COCO835 832 840 805 851 0 835 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,675 6,755 6,511 6,275 6,472 0 0 6,550 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP436 448 435 422 436 0 0 435 0
CSIS70 76 72 70 78 1 0 0 97
CSRA630 680 628 581 651 1 0 628 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA980 960 931 890 919 1 0 920 0
CTTH52 52 54 53 56 0 52 0 65
DART286 272 272 257 275 1 0 272 324
DAYA284 283 282 282 285 1 0 0 300
DEAL110 109 102 89 111 0 0 102 142
DEFI1,795 1,787 1,809 1,775 1,851 0 0 1,775 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM390 395 392 384 393 0 392 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI2,020 1,892 1,806 1,763 1,713 1 0 2,020 0
DILD282 288 282 278 286 0 0 282 310
DIVA2,400 2,386 2,385 2,274 2,510 0 0 2,385 2,750
DKFT114 115 116 115 123 0 116 0 142
DLTA6,500 6,500 6,427 6,340 6,396 1 0 6,500 0
DMAS278 284 280 278 287 0 280 0 292
DMMX180 187 186 184 204 0 0 180 220
DMND950 954 939 918 965 0 0 939 1,140
DNAR210 198 175 146 161 1 0 175 0
DNET3,190 3,194 3,193 3,188 3,200 1 0 3,188 0
DOID218 216 214 209 218 0 0 214 246
DPNS254 254 256 254 257 0 0 0 0
DPUM86 82 88 86 97 0 86 0 0
DSFI98 98 98 96 99 0 98 0 100
DSNG432 434 432 428 434 0 0 432 446
DSSA15,500 15,500 15,399 15,500 15,277 1 0 15,500 0
DUCK1,200 1,196 1,199 1,176 1,206 0 0 1,199 1,225
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,170 2,190 2,193 2,192 2,221 0 2,193 0 2,280
DWGL256 230 212 180 199 0 0 212 0
DYAN61 64 63 59 69 0 63 0 75
EAST88 90 90 89 95 0 90 0 101
ECII1,005 1,004 1,006 1,006 1,008 0 0 0 0
EKAD1,040 1,055 1,054 1,050 1,086 0 1,054 0 1,110
ELSA256 256 252 247 258 0 0 252 284
ELTY50 50 50 50 50 0 0 0 0
EMDE200 200 203 203 205 0 200 0 216
EMTK5,500 5,370 5,336 5,280 5,350 0 0 5,500 5,800
ENRG50 50 50 50 51 1 0 0 52
ENVY278 278 279 278 278 0 278 0 0
EPMT2,100 2,100 2,098 2,100 2,100 1 0 2,098 0
ERAA1,810 1,822 1,782 1,745 1,787 1 0 0 0
ERTX147 148 137 135 140 0 0 147 0
ESIP154 165 154 150 169 0 154 0 274
ESSA234 236 235 231 242 0 235 0 246
ESTI50 51 50 50 51 1 0 0 0
ETWA58 56 56 54 58 1 0 56 65
EXCL2,720 2,688 2,717 2,636 2,843 0 0 2,717 3,050
FAST1,170 1,165 1,328 1,136 1,702 0 0 1,136 2,600
FASW7,150 7,160 7,165 7,120 7,188 0 0 7,120 0
FILM204 216 213 212 232 1 213 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE132 137 140 136 164 0 139 122 220
FISH2,820 2,820 2,813 2,820 2,806 1 0 2,820 0
FITT70 78 72 65 76 0 0 65 90
FMII470 470 470 470 470 0 0 0 0
FOOD93 98 96 96 100 0 96 0 106
FORU81 91 98 102 106 0 81 0 108
FORZ50 50 50 50 50 0 0 0 0
FPNI80 82 80 78 85 0 0 80 94
FREN107 109 108 107 116 0 108 0 121
FUJI103 103 104 103 106 0 103 0 111
GAMA50 50 50 50 50 1 0 0 51
GDST73 74 71 70 75 1 0 71 82
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA370 370 370 370 370 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,025 55,200 55,087 54,610 55,973 0 0 54,610 57,175
GGRP450 481 447 438 451 1 0 447 500
GHON1,400 1,400 1,388 1,390 1,372 1 0 1,400 0
GIAA340 345 350 349 377 0 348 336 428
GJTL474 465 469 459 484 0 0 469 515
GLOB340 353 338 320 376 0 0 338 426
GLVA240 250 247 242 260 1 247 0 274
GMFI97 102 100 97 109 0 100 0 118
GMTD19,000 18,550 16,973 16,275 15,593 1 0 19,000 0
GOLD220 220 220 220 220 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,315 1,308 1,315 1,305 1,338 0 0 1,315 1,375
GPRA59 58 55 51 59 0 0 55 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO124 125 122 112 121 0 0 124 0
GWSA144 145 140 137 138 1 0 144 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 149 144 146 139 1 0 149 0
HDIT575 594 583 566 600 0 583 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,310 3,458 3,348 3,310 3,418 1 3,348 0 0
HELI172 170 172 170 173 1 0 172 180
HERO890 905 885 854 905 0 0 0 0
HEXA3,200 3,208 3,179 3,162 3,195 0 0 3,179 0
HITS575 568 577 565 598 0 575 0 635
HKMU146 153 151 147 161 0 151 0 174
HMSP1,960 1,988 1,974 1,967 2,017 0 1,974 0 2,180
HOKI975 963 951 933 954 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL101 108 102 94 100 1 0 100 122
HRME945 950 958 921 1,025 0 950 0 1,145
HRTA252 252 252 245 260 0 0 245 290
HRUM1,205 1,209 1,194 1,137 1,214 0 0 1,194 1,345
IATA50 50 50 50 50 0 0 0 0
IBFN398 403 387 358 378 0 0 387 0
IBST5,225 5,225 5,235 5,225 5,225 0 0 0 0
ICBP10,850 10,900 10,915 10,690 11,216 0 0 10,690 11,900
ICON76 78 74 71 76 1 0 74 91
IDPR380 380 380 380 380 1 0 0 0
IFII169 168 168 163 179 0 0 168 200
IFSH446 455 457 440 478 0 0 440 500
IGAR292 306 296 286 303 0 0 286 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 51 1 50 0 56
IKBI276 263 260 251 256 1 0 260 0
IMAS845 862 844 820 879 0 0 844 1,020
IMJS248 251 247 242 250 0 0 247 282
IMPC1,100 1,100 1,100 1,097 1,100 0 0 1,097 1,125
INAF650 677 678 665 758 0 678 0 900
INAI386 374 399 393 443 1 386 0 515
INCF50 50 50 50 50 1 0 0 51
INCI384 404 395 383 414 0 0 0 424
INCO3,090 3,126 3,143 3,128 3,274 0 3,143 0 3,350
INDF7,100 7,105 7,187 7,005 7,525 0 0 7,005 8,025
INDO97 112 116 115 145 0 111 0 208
INDR2,140 2,214 2,186 2,122 2,254 0 2,180 0 2,350
INDS1,990 1,962 1,956 1,933 2,072 1 0 1,956 2,290
INDX50 51 50 50 51 0 50 0 0
INDY850 823 834 805 871 0 0 834 1,015
INKP6,550 6,550 6,405 6,160 6,585 0 0 6,405 7,400
INOV310 307 303 297 304 0 0 303 0
INPC51 51 51 50 51 0 0 51 56
INPP820 763 838 807 1,001 0 820 0 0
INPS3,910 4,038 3,982 3,904 4,037 0 3,960 0 0
INRU620 640 670 680 721 0 0 0 795
INTA464 464 465 457 465 1 464 0 0
INTD240 240 239 240 240 1 0 239 0
INTP17,250 17,250 16,764 15,925 16,848 0 0 16,764 18,000
IPCC550 553 548 537 564 0 0 548 610
IPCM165 169 165 159 169 1 0 165 178
IPOL79 78 76 75 77 1 0 77 80
IPTV386 386 387 380 393 0 0 380 406
IRRA745 750 738 731 733 1 0 0 0
ISAT2,170 2,110 2,127 2,024 2,260 0 0 2,127 2,460
ISSP171 175 169 166 173 0 0 0 0
ITIC2,200 2,528 2,423 2,450 2,654 0 2,380 0 0
ITMA432 488 444 430 465 0 444 0 535
ITMG10,950 10,765 10,492 10,145 10,350 0 0 10,525 10,975
JAST1,460 1,463 1,468 1,457 1,483 0 0 1,457 1,595
JAWA80 84 86 87 88 0 81 0 0
JAYA78 80 79 79 85 0 79 0 91
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 528 529 530 530 0 0 0 550
JKON478 477 478 476 481 0 0 478 500
JKSW60 60 60 60 60 0 0 0 0
JMAS820 820 807 721 799 0 0 820 0
JPFA1,555 1,557 1,508 1,457 1,492 0 0 1,515 0
JRPT492 496 501 498 518 0 498 0 550
JSKY112 114 117 113 137 0 117 101 174
JSMR4,910 4,954 4,881 4,826 4,919 0 0 0 0
JSPT900 900 901 900 900 0 0 0 0
JTPE990 1,009 986 976 979 1 0 0 0
KAEF775 788 800 780 889 0 0 760 1,050
KARW50 52 52 51 57 1 52 0 71
KAYU65 67 68 66 76 0 68 0 89
KBLI462 463 461 454 468 0 0 461 494
KBLM236 246 240 236 250 0 0 236 280
KBLV280 280 281 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,122 1,072 1,026 1,045 1 0 1,100 1,150
KEEN378 400 393 386 412 0 393 0 420
KEJU815 827 822 809 847 0 822 0 880
KIAS51 52 51 50 53 0 0 50 67
KICI234 234 234 234 238 0 234 0 0
KIJA292 293 293 291 297 0 0 291 302
KINO3,130 3,174 3,075 3,018 3,067 1 0 3,110 0
KIOS252 268 272 274 288 0 262 0 364
KJEN1,995 1,994 1,994 1,987 1,997 0 0 1,994 2,020
KKGI212 214 214 210 219 0 212 0 230
KLBF1,395 1,437 1,402 1,378 1,448 0 0 1,378 1,545
KMTR270 270 277 264 291 0 270 0 298
KOBX107 108 105 102 106 0 0 105 118
KOIN135 126 131 116 139 1 0 131 0
KONI600 600 600 600 600 0 0 0 0
KOPI615 616 614 611 617 0 0 614 0
KOTA700 707 706 682 716 0 0 682 770
KPAL155 153 157 154 172 0 0 154 190
KPAS51 51 52 50 56 0 52 0 65
KPIG123 128 125 124 128 1 125 0 145
KRAH1,520 1,504 1,544 1,552 1,583 0 1,520 0 0
KRAS270 267 264 258 266 1 0 264 294
KREN468 466 468 461 482 0 0 468 488
LAND930 957 939 913 977 0 939 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 333 328 323 323 1 0 326 342
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,865 5,846 5,850 5,839 0 0 0 0
LINK3,600 3,634 3,604 3,572 3,657 1 3,604 0 3,850
LION410 410 410 410 409 0 0 410 0
LMAS92 106 103 102 121 0 103 0 155
LMPI91 91 91 88 93 0 0 88 115
LMSH282 282 295 293 307 0 282 0 0
LPCK835 842 812 781 821 1 0 812 0
LPGI3,650 3,650 3,653 3,650 3,668 1 3,650 0 0
LPIN210 210 219 222 228 0 210 0 280
LPKR236 238 235 231 236 1 0 235 0
LPLI68 65 69 59 74 0 68 0 116
LPPF3,500 3,512 3,367 3,234 3,324 0 0 3,420 3,580
LPPS78 78 77 74 79 0 0 77 83
LRNA170 168 163 148 181 1 0 163 232
LSIP1,165 1,191 1,174 1,161 1,234 0 1,174 0 1,285
LTLS600 600 600 593 602 0 0 593 615
LUCK434 540 552 540 821 0 480 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 862 844 811 859 0 0 844 920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,900 3,958 4,016 3,984 4,230 0 4,000 0 4,400
MAPB1,550 1,540 1,558 1,541 1,579 0 0 1,541 1,680
MAPI885 901 899 888 931 0 895 0 1,010
MARI167 166 165 159 166 0 0 167 0
MARK482 481 480 477 480 1 0 0 0
MASA492 500 496 478 498 0 0 0 0
MAYA8,100 8,100 8,105 8,100 8,100 0 0 0 0
MBAP1,890 1,938 1,921 1,912 1,953 0 1,890 0 0
MBSS422 423 417 407 422 1 0 417 434
MBTO85 88 83 77 86 0 0 83 93
MCAS1,755 1,872 1,843 1,783 1,955 0 1,843 0 2,340
MCOR104 110 108 106 121 1 106 0 128
MDIA50 51 50 50 50 1 0 0 0
MDKA1,245 1,240 1,225 1,210 1,228 1 0 1,225 0
MDKI188 188 186 175 189 1 0 186 190
MDLN183 185 184 179 187 0 0 179 196
MDRN50 50 50 50 50 0 0 0 0
MEDC700 706 698 689 715 0 0 698 755
MEGA5,650 5,650 5,687 5,525 5,870 0 5,687 0 6,300
MERK2,210 2,230 2,297 2,232 2,450 0 0 2,210 2,590
META152 163 157 150 167 1 0 150 202
MFIN1,280 1,292 1,294 1,270 1,314 0 1,294 0 1,350
MFMI410 410 403 367 426 0 0 403 470
MGNA50 50 50 50 50 0 0 0 0
MGRO810 826 820 807 831 0 820 0 865
MICE346 345 343 338 346 1 0 343 356
MIDI1,300 1,307 1,293 1,293 1,279 0 0 1,300 0
MIKA2,600 2,588 2,597 2,556 2,647 1 0 2,597 2,690
MINA71 130 137 156 208 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,125 16,155 16,158 15,550 16,197 0 0 15,550 0
MLBI15,200 15,440 15,211 15,060 15,335 0 0 0 15,500
MLIA605 629 565 522 538 1 0 570 0
MLPL65 65 65 62 67 0 0 65 71
MLPT336 346 340 339 356 1 340 0 380
MMLP164 171 166 165 173 0 166 0 180
MNCN1,495 1,505 1,509 1,480 1,546 0 0 1,480 1,645
MOLI1,035 1,035 1,035 1,028 1,034 0 0 1,035 0
MPMX620 622 617 608 626 0 0 617 645
MPOW69 70 74 73 89 0 71 65 100
MPPA114 113 113 110 115 0 0 113 123
MPRO990 971 1,023 964 1,085 0 0 964 2,000
MRAT135 137 136 132 142 0 135 0 150
MREI5,225 5,269 4,738 4,426 4,250 1 0 5,225 0
MSIN402 398 397 388 399 0 0 397 0
MSKY1,295 1,307 1,290 1,269 1,281 1 0 1,295 0
MTDL1,740 1,727 1,716 1,699 1,738 0 0 0 1,790
MTFN50 50 50 50 50 0 0 0 0
MTLA515 510 513 502 520 1 0 513 0
MTPS320 333 337 332 347 0 0 320 540
MTRA244 244 244 244 243 0 0 244 0
MTSM206 185 181 159 189 0 0 181 210
MTWI59 63 60 57 65 0 0 57 71
MYOH1,160 1,161 1,147 1,105 1,153 0 0 1,147 1,200
MYOR2,030 2,038 2,008 1,986 2,022 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX55 54 52 50 53 1 0 52 60
NASA199 199 200 199 199 0 0 0 0
NATO1,140 1,145 1,146 1,134 1,159 1 1,140 0 1,170
NELY130 130 130 130 131 0 130 0 0
NFCX2,910 2,914 2,874 2,794 2,859 1 0 2,910 2,990
NICK304 304 305 298 315 0 0 298 0
NIKL474 484 488 484 537 0 486 0 635
NIPS282 282 282 282 282 0 0 0 0
NIRO148 147 147 141 146 1 0 147 150
NISP840 850 841 840 848 1 0 0 860
NOBU915 915 915 915 915 0 0 0 0
NRCA346 347 344 339 351 0 0 344 358
NUSA50 50 50 50 50 0 0 0 0
NZIA454 466 452 423 495 0 0 0 550
OASA370 388 375 374 371 0 0 0 0
OCAP116 150 151 163 190 0 126 0 198
OKAS91 107 105 98 122 0 0 80 200
OMRE755 754 762 757 774 0 755 0 0
OPMS76 80 79 78 82 0 79 0 93
PADI50 50 50 50 50 0 0 0 0
PALM202 202 195 191 192 1 0 200 0
PAMG154 156 141 123 133 1 0 150 181
PANI80 92 87 84 95 0 87 0 100
PANR252 267 266 268 277 0 264 0 300
PANS1,245 1,281 1,268 1,254 1,303 1 0 0 1,375
PBID935 983 956 948 998 0 956 0 1,015
PBRX428 412 380 350 372 1 0 380 0
PBSA700 722 709 690 707 1 0 690 770
PCAR246 259 249 226 250 0 0 0 288
PDES875 873 884 886 896 1 875 0 0
PEGE145 157 148 146 151 1 145 0 0
PEHA950 947 951 939 965 0 0 939 990
PGAS1,505 1,517 1,510 1,490 1,538 0 1,510 0 1,840
PGJO96 102 96 94 97 0 0 0 0
PGLI344 344 344 344 344 0 0 0 0
PICO805 929 897 819 1,098 0 897 0 1,270
PJAA860 856 869 866 890 0 0 855 915
PKPK50 49 51 51 56 0 50 0 73
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,318 3,239 3,222 3,179 1 3,200 0 0
PMJS125 132 127 124 135 0 127 0 140
PNBN1,200 1,237 1,183 1,145 1,186 1 0 1,183 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,030 1,014 1,008 1,035 0 1,014 0 1,070
PNLF276 276 269 261 270 1 0 269 0
PNSE300 300 304 300 305 0 0 0 0
POLA52 53 60 56 83 0 54 0 142
POLI1,245 1,241 1,248 1,138 1,308 0 0 1,138 1,635
POLL11,650 11,610 11,528 11,060 11,481 0 0 11,525 0
POLU2,200 2,200 2,169 2,158 2,138 1 0 2,200 0
POLY51 51 51 50 52 1 0 51 61
POOL50 50 51 50 50 0 50 0 157
PORT675 673 675 657 685 0 0 675 0
POSA50 50 50 50 50 0 0 0 0
POWR805 816 809 796 828 0 0 796 900
PPRE206 202 202 197 215 1 0 202 248
PPRO53 53 53 51 54 0 0 53 57
PRAS124 130 134 136 138 0 124 0 0
PRDA3,800 3,956 3,902 3,766 4,040 1 3,902 0 4,500
PRIM328 356 322 304 348 1 0 322 398
PSAB228 234 227 219 232 0 0 227 262
PSDN159 166 167 162 177 0 159 0 208
PSGO133 131 131 116 134 0 0 131 164
PSKT50 50 50 50 50 0 0 0 0
PSSI167 166 164 161 165 0 0 164 169
PTBA2,380 2,370 2,335 2,284 2,333 0 0 2,340 2,380
PTIS72 69 74 75 86 1 72 0 0
PTPP1,485 1,454 1,422 1,367 1,442 1 0 1,422 0
PTRO1,500 1,520 1,498 1,484 1,522 0 0 1,498 1,575
PTSN236 244 238 234 249 0 238 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 290 291 290 294 0 290 0 0
PURA204 228 219 217 247 1 219 0 278
PURE126 139 136 134 173 0 0 107 224
PWON600 598 569 544 550 1 0 565 0
PYFA180 180 181 172 193 0 0 172 199
PZZA1,015 1,030 1,006 996 1,000 1 0 1,010 1,030
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,000 1,002 995 1,007 0 0 1,002 1,044
RAJA125 127 128 124 143 0 128 0 163
RALS995 1,004 1,006 991 1,053 0 1,006 0 1,105
RANC300 300 299 296 300 0 0 300 0
RBMS54 56 58 58 66 0 57 52 77
RDTX5,050 4,920 5,150 5,170 5,482 0 5,050 0 0
REAL120 143 141 136 171 0 141 0 398
RELI185 185 184 185 185 1 0 0 0
RICY141 141 143 139 148 0 141 0 155
RIGS298 318 292 276 302 1 0 292 320
RIMO50 50 50 50 50 0 0 0 0
RISE476 475 476 464 478 0 0 476 520
RMBA310 310 310 310 312 1 0 310 0
RODA53 54 53 52 54 1 0 53 57
ROTI1,300 1,300 1,300 1,278 1,302 0 0 1,300 1,320
RUIS220 221 223 223 226 0 222 0 230
SAFE190 205 190 187 195 1 0 0 230
SAME194 219 199 191 220 0 199 0 0
SAPX935 935 935 935 935 0 0 0 0
SATU56 59 56 54 58 1 0 0 73
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,140 9,142 9,090 9,160 0 9,125 0 9,200
SCMA1,385 1,383 1,373 1,340 1,402 0 0 1,373 1,515
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 88 91 87 97 0 90 0 114
SDRA800 808 793 792 779 1 0 800 0
SFAN895 886 904 897 930 0 0 885 980
SGRO2,340 2,340 2,359 2,370 2,375 0 2,340 0 0
SHID3,930 3,930 3,706 3,286 3,490 1 0 3,930 0
SHIP745 738 732 715 730 0 0 730 760
SIDO1,260 1,260 1,241 1,222 1,242 1 0 1,241 0
SILO6,875 6,920 6,818 6,745 6,744 1 0 6,850 0
SIMA50 50 50 50 50 0 0 0 0
SIMP352 353 354 348 369 0 0 348 388
SINI1,195 1,197 1,205 1,151 1,356 0 0 1,151 1,550
SIPD825 819 856 842 893 0 825 0 1,000
SKBM400 400 399 400 400 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 511 499 496 509 0 0 499 550
SKYB51 50 52 51 56 0 51 0 0
SLIS4,730 4,780 4,744 4,746 4,810 1 4,744 0 4,990
SMAR3,650 3,626 3,659 3,646 3,721 0 3,650 0 3,840
SMBR318 331 314 299 340 0 0 314 394
SMCB970 990 982 985 995 0 982 0 1,000
SMDM105 102 107 103 115 0 105 0 129
SMDR200 202 202 201 206 0 202 0 228
SMGR11,775 11,765 11,645 11,185 11,981 0 0 11,645 12,600
SMKL214 213 208 202 211 1 0 208 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 110 111 110 113 1 111 0 117
SMRA930 922 890 845 891 0 0 890 940
SMRU50 50 50 50 50 0 0 0 0
SMSM1,460 1,455 1,448 1,432 1,450 1 0 1,448 0
SOCI131 129 131 127 141 0 0 131 156
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS388 381 370 328 394 0 0 370 414
SOTS228 286 264 278 277 0 0 0 0
SPMA306 305 303 292 306 0 0 303 310
SPTO825 823 823 818 830 0 0 823 860
SQMI191 198 204 194 230 0 0 186 290
SRAJ230 261 242 226 256 0 242 0 270
SRIL226 223 219 211 221 0 0 219 242
SRSN63 63 61 59 62 1 0 61 0
SRTG3,590 3,592 3,585 3,568 3,611 0 0 3,585 3,700
SSIA670 680 676 672 699 0 675 650 710
SSMS795 807 795 781 800 0 0 0 0
SSTM496 464 476 468 484 0 0 494 0
STAR157 158 158 151 159 0 157 0 161
STTP7,000 7,612 6,012 5,246 5,148 1 0 6,000 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,996 4,000 4,000 1 0 0 0
SURE2,990 2,988 2,992 2,998 2,990 1 2,990 0 0
SWAT88 90 88 86 91 0 0 88 92
TALF268 269 268 268 267 1 0 0 0
TAMU165 166 174 162 210 0 168 0 264
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,205 1,215 1,214 1,206 1,239 0 1,210 0 1,250
TBLA755 777 773 763 811 0 773 0 890
TBMS830 824 812 797 806 1 0 812 850
TCID9,800 9,800 9,801 9,800 9,800 0 9,800 0 0
TCPI6,975 6,830 6,680 6,380 6,609 0 0 6,675 0
TDPM202 204 198 194 200 0 0 198 208
TEBE1,795 1,797 1,794 1,789 1,798 0 0 1,794 1,820
TELE197 204 198 194 206 0 0 194 0
TFAS135 138 130 114 138 0 0 130 172
TFCO344 344 346 344 346 0 344 0 0
TGKA5,250 5,250 5,233 5,250 5,193 1 0 5,250 0
TGRA102 102 103 100 109 0 0 100 124
TIFA218 218 215 209 216 0 0 218 0
TINS695 687 689 673 716 0 0 689 750
TIRA212 232 218 210 248 0 0 0 286
TIRT52 53 52 51 53 1 0 51 55
TKIM7,700 7,760 7,739 7,440 8,338 0 0 7,440 10,000
TLKM3,620 3,636 3,667 3,662 3,802 0 3,660 0 3,910
TMAS86 87 87 84 91 0 0 84 96
TMPO145 154 154 154 163 0 145 0 0
TNCA246 247 252 249 259 0 248 0 0
TOBA350 351 349 342 348 0 0 350 0
TOPS67 70 85 84 125 0 67 0 0
TOTL408 412 408 407 411 1 0 408 416
TOTO250 256 253 251 258 1 0 250 284
TOWR875 880 880 866 887 1 880 0 0
TPIA8,975 9,005 8,938 8,900 8,987 0 0 0 9,150
TPMA286 287 279 256 280 0 0 286 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM123 127 128 127 135 0 128 0 142
TRIN238 245 239 229 259 1 239 0 276
TRIO426 426 426 426 426 0 0 0 0
TRIS296 295 295 294 298 1 0 295 302
TRST400 404 394 392 385 1 0 400 0
TRUK86 85 86 86 88 0 86 0 97
TRUS326 342 329 330 343 1 0 0 0
TSPC1,345 1,362 1,350 1,321 1,366 0 0 0 0
TUGU3,450 3,450 3,451 3,450 3,454 1 3,450 0 3,480
TURI1,170 1,180 1,081 1,032 1,032 1 0 1,165 0
UCID1,600 1,641 1,662 1,642 1,769 0 1,660 0 1,890
ULTJ1,640 1,647 1,626 1,606 1,620 1 0 1,625 1,690
UNIC3,130 3,122 3,176 3,138 3,255 0 3,130 3,130 3,820
UNIT178 186 176 172 174 0 0 176 185
UNSP91 91 91 90 95 0 0 0 99
UNTR18,350 18,675 18,248 17,720 18,431 0 0 18,248 20,050
UNVR7,400 7,440 7,491 7,375 7,773 0 0 7,375 8,250
URBN1,990 2,033 1,971 1,911 1,967 1 0 1,971 2,030
VICO110 110 110 101 111 0 110 0 113
VINS110 115 113 108 118 0 113 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS306 301 305 302 312 1 0 0 322
VRNA130 130 130 130 130 1 0 0 0
WAPO96 88 88 86 89 1 0 95 100
WEGE292 292 283 273 284 0 0 284 0
WEHA151 151 151 150 152 1 0 0 0
WICO468 468 461 454 465 0 0 468 505
WIIM139 141 138 136 140 0 0 138 152
WIKA2,050 2,047 1,995 1,943 1,984 1 0 1,995 0
WINS98 101 96 95 98 0 0 0 102
WOMF250 265 257 258 270 1 257 0 278
WOOD470 481 482 479 505 0 482 0 525
WOWS102 108 107 104 128 0 107 0 148
WSBP238 240 235 226 244 0 0 235 274
WSKT1,195 1,177 1,150 1,102 1,169 0 0 1,150 1,310
WTON398 394 391 383 399 0 0 391 406
YELO51 53 53 52 59 0 52 0 75
YPAS382 502 402 386 421 0 382 0 0
YULE200 189 207 211 230 1 200 0 266
ZBRA52 52 54 50 62 0 52 0 82
ZINC360 360 358 352 363 0 0 358 370
ZONE490 492 489 484 487 0 0 489 498
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)