Halaman

Senin, 17 Februari 2020

LIST SLL/T/H 20200217

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,100 11,310 11,329 11,285 11,878 0 11,150 0 12,225
ABBA66 69 66 62 71 0 0 62 91
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,460 1,460 1,470 1,402 1,483 0 0 1,402 1,525
ACES1,645 1,626 1,620 1,580 1,645 1 0 1,620 1,720
ACST750 744 766 729 813 0 0 729 1,000
ADES910 903 918 901 943 0 0 901 1,040
ADHI925 943 956 949 1,018 0 935 0 1,070
ADMF10,000 10,225 10,042 9,970 10,083 1 0 0 10,300
ADMG132 144 139 139 148 0 139 0 176
ADRO1,320 1,366 1,322 1,292 1,324 0 0 1,292 1,360
AGAR466 473 455 438 463 1 0 0 0
AGII575 597 579 573 591 1 579 0 620
AGRO142 145 145 145 152 0 144 0 164
AGRS161 167 157 149 157 1 0 0 0
AHAP53 56 54 54 58 1 54 0 63
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 416 382 368 357 1 0 400 0
AKRA3,040 3,056 3,127 3,096 3,301 0 3,050 0 3,500
AKSI480 506 457 426 472 1 0 457 540
ALDO450 451 451 442 464 1 0 442 0
ALKA280 279 302 291 329 0 0 230 448
ALMI300 293 302 299 311 0 300 0 0
ALTO400 400 398 391 398 0 0 400 408
AMAG300 301 299 281 303 0 0 299 0
AMAR368 392 385 378 433 1 0 364 580
AMFG3,300 3,372 3,317 3,256 3,321 1 3,300 0 0
AMIN390 390 394 376 398 0 390 0 406
AMOR2,360 2,356 2,388 2,352 2,456 0 0 2,352 2,760
AMRT810 795 806 801 826 1 0 806 890
ANDI50 50 50 50 50 1 0 0 0
ANJT835 837 849 829 867 0 835 0 0
ANTM675 697 697 695 734 0 690 0 765
APEX228 231 230 227 234 0 228 0 272
APIC700 700 701 701 704 0 700 0 0
APII199 204 198 193 201 0 0 0 0
APLI156 155 157 155 166 0 0 155 0
APLN151 153 154 154 158 0 153 0 160
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 708 735 0 0 708 0
ARKA1,900 1,912 1,925 1,887 1,987 0 0 1,887 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA460 458 459 446 466 1 0 459 478
ARTA454 486 411 372 366 1 0 454 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,410 3,386 3,438 3,416 3,550 1 3,410 0 4,110
ASBI256 256 261 256 273 0 256 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
ASGR935 980 961 947 970 0 950 0 0
ASII6,100 6,010 6,100 6,000 6,355 0 0 6,000 6,850
ASJT120 126 121 120 126 1 121 0 130
ASMI1,305 1,309 1,316 1,306 1,336 0 1,310 0 1,350
ASRI170 174 177 176 190 0 173 0 216
ASRM2,020 2,020 2,020 2,020 2,020 1 0 0 0
ASSA575 587 579 558 600 0 579 0 615
ATIC650 655 654 653 670 1 0 605 850
AUTO1,145 1,156 1,156 1,140 1,181 0 0 1,140 1,230
BABP50 50 50 50 50 0 0 0 0
BACA280 292 300 304 309 0 280 0 378
BAJA67 71 69 68 75 1 0 65 89
BALI975 1,052 938 901 946 1 0 0 1,095
BAPA51 54 53 52 54 0 53 0 60
BAPI50 50 50 50 50 0 0 0 0
BATA615 614 611 599 620 0 0 0 0
BAYU1,115 1,130 1,112 1,104 1,118 1 0 0 0
BBCA33,400 34,040 33,711 33,550 33,908 0 0 0 34,225
BBHI107 114 109 104 110 0 0 104 140
BBKP202 207 205 203 212 0 0 200 248
BBLD428 428 428 428 427 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,525 7,540 7,401 7,275 7,404 1 0 7,401 7,600
BBRI4,550 4,596 4,544 4,494 4,568 0 0 4,544 4,700
BBRM50 50 50 50 50 0 0 0 0
BBTN1,765 1,769 1,783 1,763 1,844 0 1,770 0 1,990
BBYB294 296 294 294 295 0 0 0 0
BCAP145 146 145 142 148 1 145 0 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,400 3,404 3,415 3,396 3,525 0 3,415 0 3,780
BEEF364 369 367 365 378 0 366 0 400
BEKS50 50 50 50 50 0 0 0 0
BELL550 550 550 550 551 1 550 0 0
BEST156 161 161 160 172 0 160 0 183
BFIN525 531 533 533 550 0 530 0 560
BGTG51 51 51 50 52 0 0 51 58
BHIT63 63 63 61 65 0 0 61 70
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA890 884 881 874 900 0 0 0 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,410 2,558 2,443 2,380 2,495 0 2,443 0 0
BISI985 985 989 979 997 0 985 0 1,005
BJBR1,000 998 1,002 991 1,034 0 1,000 0 1,065
BJTM635 638 636 630 645 0 636 0 650
BKDP54 56 55 54 59 1 54 0 66
BKSL52 54 54 53 58 0 54 0 67
BKSW159 159 156 144 164 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,180 3,198 3,258 3,202 3,314 0 0 3,180 0
BLUE535 540 531 521 539 1 0 531 0
BMAS220 220 222 216 233 0 0 216 340
BMRI7,825 7,920 7,796 7,720 7,805 1 0 7,796 7,950
BMSR80 88 83 82 91 0 83 0 125
BMTR338 345 342 342 354 0 342 0 360
BNBA316 316 315 311 314 1 0 315 322
BNBR50 50 50 50 50 0 0 0 0
BNGA815 819 827 816 877 0 0 800 925
BNII195 198 197 197 201 0 197 0 210
BNLI1,205 1,242 1,210 1,196 1,221 0 1,210 0 0
BOGA1,580 1,583 1,579 1,573 1,581 1 0 0 0
BOLA222 250 244 235 263 0 244 0 290
BOLT805 799 806 795 820 0 0 795 840
BOSS119 129 126 123 138 0 123 0 179
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 92 90 94 0 0 92 0
BRAM4,960 4,835 5,530 5,640 6,245 0 0 4,800 8,600
BRIS302 308 309 307 320 0 306 0 326
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,069 1,034 1,021 1,011 1 0 1,045 0
BRPT1,200 1,238 1,230 1,222 1,265 0 1,230 0 1,315
BSDE1,065 1,118 1,106 1,103 1,173 0 1,106 0 1,215
BSIM520 514 527 531 536 0 520 0 0
BSSR1,840 1,882 1,857 1,834 1,882 0 0 0 1,890
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 198 198 198 199 0 198 0 200
BTPN2,930 2,932 2,925 2,848 2,961 0 0 2,925 3,060
BTPS4,390 4,642 4,534 4,478 4,772 0 4,460 0 5,050
BUDI98 99 98 97 99 0 0 0 0
BUKK1,400 1,388 1,381 1,370 1,374 0 0 1,381 0
BULL162 163 164 162 174 0 162 0 181
BUMI51 52 52 51 53 0 52 0 60
BUVA82 89 82 80 78 1 0 0 0
BVIC63 65 64 63 68 0 64 0 80
BWPT110 113 115 112 127 0 111 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK55 57 56 55 59 0 0 55 63
CAMP300 306 304 299 312 0 304 0 350
CANI159 159 159 159 159 0 0 0 0
CARS85 97 86 82 92 0 86 0 113
CASA412 412 413 387 417 0 412 0 0
CASS555 597 534 500 506 1 0 555 0
CCSI254 254 255 252 260 0 254 0 268
CEKA1,530 1,550 1,540 1,521 1,558 0 0 1,521 1,640
CENT75 77 74 71 76 1 0 0 0
CFIN246 251 249 249 254 0 249 0 260
CINT274 278 274 263 281 1 274 0 0
CITA2,000 1,926 1,923 1,818 1,949 0 0 1,923 2,010
CITY68 68 69 65 77 0 0 65 124
CKRA76 76 76 76 76 0 0 0 0
CLAY2,950 2,982 2,937 2,844 3,003 0 0 2,937 3,140
CLEO480 480 480 476 486 0 0 480 510
CLPI720 723 727 725 739 0 725 0 760
CMNP1,765 1,825 1,834 1,775 1,975 0 1,765 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX328 325 328 328 332 0 0 328 344
COCO840 846 847 803 854 0 840 0 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,475 6,500 6,356 6,175 6,482 0 0 6,356 7,025
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 438 431 425 439 0 0 440 0
CSIS74 74 75 71 83 0 0 71 97
CSRA640 628 606 543 667 1 0 606 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA880 900 894 887 917 0 885 0 975
CTTH55 56 56 55 57 0 0 0 65
DART256 269 273 264 283 0 258 0 324
DAYA282 287 282 282 283 1 0 0 0
DEAL95 105 103 101 115 0 0 84 155
DEFI1,800 1,800 1,827 1,799 1,882 0 1,800 0 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM396 394 393 384 391 0 0 393 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,699 1,700 0 0 1,699 1,720
DILD280 284 282 278 287 0 0 278 310
DIVA2,270 2,314 2,367 2,312 2,590 0 2,320 0 2,750
DKFT114 122 118 118 125 0 118 0 142
DLTA6,300 6,300 6,336 6,320 6,436 1 6,336 0 6,775
DMAS282 286 282 280 285 0 0 0 292
DMMX188 195 195 195 210 0 195 0 222
DMND925 940 938 924 999 0 938 0 1,185
DNAR165 143 153 151 165 0 0 165 200
DNET3,200 3,200 3,192 3,190 3,200 1 0 3,192 0
DOID212 218 213 211 220 0 213 0 260
DPNS254 254 258 254 265 0 0 0 0
DPUM86 88 91 91 102 0 86 0 110
DSFI98 98 98 95 100 0 98 0 0
DSNG432 431 431 428 436 0 0 0 446
DSSA15,500 15,500 15,272 15,170 14,774 1 0 15,500 0
DUCK1,200 1,210 1,197 1,168 1,204 0 0 0 1,225
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,234 2,203 2,186 2,211 0 0 0 0
DWGL199 198 190 182 198 0 0 190 260
DYAN63 68 65 63 70 0 65 0 75
EAST90 94 92 91 96 0 92 0 101
ECII1,005 1,005 1,007 1,008 1,009 0 1,005 0 0
EKAD1,070 1,075 1,074 1,063 1,093 0 1,070 0 1,110
ELSA248 254 252 249 262 0 252 0 288
ELTY50 50 50 50 50 0 0 0 0
EMDE204 205 206 206 207 0 0 0 220
EMTK5,500 5,460 5,380 5,290 5,408 1 0 5,500 0
ENRG50 50 50 50 50 1 0 0 0
ENVY278 278 279 278 278 0 278 0 0
EPMT2,100 2,100 2,095 2,100 2,100 1 0 2,095 0
ERAA1,760 1,832 1,759 1,736 1,742 1 0 0 0
ERTX111 138 127 131 138 0 0 0 142
ESIP156 175 157 143 170 0 0 143 274
ESSA236 242 238 232 240 0 238 0 0
ESTI50 52 50 50 51 1 50 0 0
ETWA54 57 56 56 59 0 56 0 73
EXCL2,620 2,760 2,748 2,696 2,895 0 2,700 0 3,090
FAST1,175 964 1,523 1,631 2,119 0 1,200 0 2,600
FASW7,150 7,140 7,183 7,160 7,224 0 7,150 0 0
FILM216 238 220 214 229 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE134 154 149 150 172 0 149 0 236
FISH2,820 2,820 2,804 2,820 2,772 0 0 2,820 0
FITT79 80 73 65 76 0 0 73 92
FMII470 470 470 447 470 0 0 0 0
FOOD97 99 99 98 101 0 99 0 110
FORU107 107 107 107 107 0 0 107 0
FORZ50 50 50 50 50 0 0 0 0
FPNI78 82 80 80 87 0 80 0 94
FREN106 116 110 109 116 0 110 0 122
FUJI105 104 105 103 107 1 105 0 112
GAMA50 50 50 50 50 1 0 0 0
GDST69 74 71 70 76 1 71 0 89
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA370 370 370 370 369 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,575 55,555 55,227 55,075 56,351 0 55,227 0 57,275
GGRP420 456 434 433 450 1 0 0 505
GHON1,400 1,421 1,372 1,320 1,366 1 0 1,400 0
GIAA348 364 363 364 389 0 360 0 434
GJTL456 471 471 470 492 0 466 0 530
GLOB274 359 335 338 389 0 335 0 430
GLVA258 255 255 245 264 1 0 255 274
GMFI99 103 104 101 112 0 103 0 121
GMTD17,000 15,900 15,749 15,225 15,765 1 0 17,000 18,200
GOLD220 220 220 220 221 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,310 1,312 1,320 1,320 1,345 0 1,315 0 1,375
GPRA54 58 55 51 60 0 0 0 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO124 117 120 108 123 0 0 120 150
GWSA140 137 136 134 139 1 0 136 149
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA145 154 139 131 126 1 0 0 0
HDIT570 599 591 582 601 0 591 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,464 3,351 3,272 3,411 1 0 3,351 3,500
HELI172 173 171 170 172 1 0 171 182
HERO890 1,003 878 836 871 0 0 0 0
HEXA3,170 3,204 3,153 3,128 3,182 1 0 3,153 3,220
HITS575 570 580 576 602 0 575 0 675
HKMU156 156 156 152 164 0 0 0 184
HMSP1,970 1,995 1,990 1,979 2,043 0 1,990 1,960 2,180
HOKI940 971 939 926 930 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL105 104 100 89 98 0 0 100 126
HRME925 955 979 939 1,072 0 979 0 1,145
HRTA250 249 254 249 270 0 252 0 290
HRUM1,145 1,155 1,181 1,151 1,246 0 0 1,090 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN388 390 371 358 372 0 0 371 0
IBST5,225 5,225 5,248 5,225 5,225 0 0 0 0
ICBP10,775 10,770 10,996 10,940 11,462 0 10,850 0 11,900
ICON70 71 71 71 77 1 71 0 91
IDPR380 380 380 380 380 1 0 0 0
IFII164 170 170 168 182 0 170 0 202
IFSH470 468 472 458 486 0 0 458 0
IGAR300 301 296 289 305 0 0 296 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 52 0 50 0 57
IKBI260 260 257 256 255 0 0 260 270
IMAS840 890 854 834 892 0 0 834 1,060
IMJS240 247 246 243 253 0 0 0 296
IMPC1,100 1,100 1,100 1,093 1,100 0 0 1,093 1,125
INAF675 723 709 704 790 0 709 0 950
INAI390 451 414 406 434 1 406 0 0
INCF50 50 50 50 50 1 0 0 0
INCI398 404 402 390 419 0 398 0 424
INCO3,130 3,238 3,209 3,212 3,309 0 3,200 0 3,350
INDF7,150 7,120 7,271 7,240 7,728 0 0 7,025 8,175
INDO114 135 132 131 157 0 0 110 208
INDR2,180 2,232 2,224 2,138 2,284 0 2,224 0 2,400
INDS1,900 2,014 1,959 1,964 2,117 1 1,959 0 2,300
INDX50 50 50 50 51 0 50 0 53
INDY805 836 839 823 903 0 830 0 1,055
INKP6,200 6,285 6,323 6,260 6,708 0 6,275 5,975 7,550
INOV300 302 302 299 305 0 302 0 310
INPC51 51 51 50 51 0 0 51 58
INPP800 955 890 875 1,002 0 815 0 0
INPS4,100 4,096 4,052 3,950 4,024 1 0 4,052 0
INRU720 720 730 720 750 0 0 0 0
INTA468 468 466 450 462 1 0 468 0
INTD240 240 239 240 237 1 0 240 0
INTP16,400 16,395 16,382 16,000 17,138 0 0 16,382 18,525
IPCC540 550 548 543 573 0 548 0 610
IPCM160 170 164 161 170 1 0 0 178
IPOL75 75 76 76 78 0 75 0 83
IPTV386 388 388 384 397 0 388 0 406
IRRA740 740 730 723 722 1 0 735 0
ISAT2,100 2,130 2,134 2,103 2,348 0 2,130 1,980 2,460
ISSP166 174 167 165 171 0 167 0 180
ITIC2,750 2,810 2,652 2,538 2,549 0 0 2,660 0
ITMA492 488 459 438 459 1 0 459 535
ITMG10,050 10,160 10,144 10,050 10,415 0 10,144 0 11,350
JAST1,470 1,470 1,477 1,465 1,494 0 0 1,465 1,630
JAWA89 89 89 89 88 0 0 89 0
JAYA78 83 81 79 86 0 81 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 544 536 529 528 0 0 540 600
JKON458 460 472 474 484 0 458 0 500
JKSW60 60 60 60 60 0 0 0 0
JMAS785 787 791 692 810 0 0 692 0
JPFA1,495 1,484 1,468 1,435 1,496 0 0 1,468 1,545
JRPT498 505 509 506 528 0 505 0 565
JSKY115 126 125 125 143 0 125 0 179
JSMR4,900 4,908 4,869 4,830 4,888 0 0 0 4,960
JSPT900 900 902 900 900 0 0 0 0
JTPE1,010 997 982 966 971 1 0 982 0
KAEF790 821 836 836 937 0 0 770 1,070
KARW52 55 54 53 58 1 0 0 71
KAYU68 72 71 70 79 0 71 0 93
KBLI460 462 462 455 473 0 462 0 494
KBLM230 241 242 244 252 0 238 0 280
KBLV280 280 281 280 282 1 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,071 1,038 988 1,049 1 0 1,038 1,150
KEEN402 408 405 394 416 0 405 0 432
KEJU825 819 825 818 851 1 825 0 880
KIAS50 53 51 50 55 0 0 0 67
KICI234 232 235 236 242 0 234 0 0
KIJA292 296 294 292 298 1 294 0 302
KINO3,080 3,172 3,017 2,940 3,029 1 0 3,040 0
KIOS278 309 285 263 287 0 0 263 380
KJEN1,990 1,991 1,993 1,988 2,002 0 1,990 0 2,020
KKGI216 218 217 208 219 0 0 208 234
KLBF1,390 1,397 1,412 1,405 1,471 0 1,400 0 1,545
KMTR278 284 283 273 295 0 282 0 310
KOBX106 106 104 101 106 0 0 104 118
KOIN115 121 126 123 140 1 115 0 0
KONI600 600 600 600 600 0 0 0 0
KOPI615 613 613 609 617 0 0 0 0
KOTA720 705 713 682 733 0 0 713 770
KPAL155 174 162 160 173 0 162 0 190
KPAS52 54 54 52 58 0 53 0 73
KPIG126 126 126 124 129 1 0 126 145
KRAH1,520 1,552 1,573 1,584 1,602 0 1,520 0 1,625
KRAS258 262 260 259 269 0 260 0 310
KREN462 478 469 467 483 0 469 0 0
LAND975 996 945 925 974 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 323 323 321 322 0 0 323 342
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,860 5,840 5,840 5,820 0 0 5,850 0
LINK3,600 3,634 3,609 3,562 3,683 0 0 3,562 3,850
LION410 411 410 408 412 0 0 408 0
LMAS102 114 111 111 128 0 111 0 155
LMPI91 90 91 85 94 1 0 85 115
LMSH300 300 310 300 332 0 300 0 0
LPCK805 800 798 780 813 0 0 0 850
LPGI3,650 3,650 3,656 3,650 3,688 1 3,650 0 0
LPIN220 223 226 228 233 0 220 0 0
LPKR234 236 233 231 236 0 0 0 238
LPLI70 68 73 67 77 0 0 67 116
LPPF3,280 3,290 3,241 3,172 3,292 0 0 0 3,660
LPPS74 78 78 76 80 0 78 0 83
LRNA153 170 163 155 187 1 155 0 244
LSIP1,160 1,193 1,186 1,174 1,250 0 1,185 0 1,285
LTLS600 599 601 592 605 0 600 0 620
LUCK570 732 688 685 856 1 688 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN815 828 827 816 873 0 827 795 920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,000 4,040 4,111 4,086 4,335 0 4,000 0 4,500
MAPB1,550 1,550 1,567 1,559 1,603 0 0 1,550 0
MAPI905 914 914 899 943 0 914 0 1,010
MARI160 163 162 154 167 0 160 0 180
MARK480 486 479 476 474 1 0 0 0
MASA500 500 497 486 492 0 0 497 0
MAYA8,100 8,100 8,112 8,100 8,100 0 0 0 0
MBAP1,980 1,971 1,949 1,921 1,948 1 0 1,980 0
MBSS408 414 412 407 426 0 412 0 450
MBTO85 85 81 78 87 0 0 0 98
MCAS1,850 1,847 1,898 1,826 2,039 0 0 1,826 2,380
MCOR109 121 113 110 122 0 0 103 134
MDIA50 50 50 50 50 0 0 0 0
MDKA1,220 1,226 1,216 1,207 1,216 1 0 0 1,235
MDKI187 189 184 172 188 1 0 184 191
MDLN188 186 185 180 190 0 0 185 196
MDRN50 50 50 50 50 0 0 0 0
MEDC685 698 696 689 724 0 695 0 755
MEGA5,475 5,690 5,707 5,630 5,876 0 5,650 0 6,300
MERK2,340 2,398 2,405 2,374 2,486 0 0 2,200 2,590
META152 154 157 154 177 0 0 150 202
MFIN1,295 1,317 1,311 1,284 1,318 0 1,300 0 1,350
MFMI400 398 395 383 436 0 0 395 470
MGNA50 50 50 50 50 0 0 0 0
MGRO820 826 825 816 835 0 0 816 885
MICE340 342 341 340 347 1 341 0 356
MIDI1,300 1,300 1,285 1,279 1,269 0 0 1,300 0
MIKA2,590 2,636 2,593 2,572 2,644 1 2,593 0 0
MINA164 207 200 207 217 0 200 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,200 15,210 15,225 15,090 15,375 0 15,200 0 15,600
MLIA575 552 524 496 521 1 0 524 0
MLPL64 65 65 64 68 0 65 0 71
MLPT346 375 347 336 350 1 0 336 440
MMLP166 170 168 168 175 0 168 0 180
MNCN1,505 1,505 1,521 1,493 1,578 0 1,510 0 1,645
MOLI1,035 1,036 1,035 1,027 1,033 0 0 1,035 0
MPMX610 622 616 609 627 0 616 0 655
MPOW74 88 80 81 91 0 80 0 106
MPPA112 114 112 109 116 0 0 109 128
MPRO1,005 1,001 1,065 1,041 1,143 0 0 990 2,000
MRAT137 136 138 136 143 0 137 0 0
MREI4,200 4,206 4,129 3,988 4,081 0 0 4,200 0
MSIN394 398 395 388 399 0 395 0 0
MSKY1,295 1,280 1,283 1,266 1,288 0 0 1,283 1,300
MTDL1,700 1,729 1,717 1,714 1,742 0 1,717 0 1,800
MTFN50 50 50 50 50 0 0 0 0
MTLA515 511 509 490 518 0 0 509 550
MTPS338 350 348 332 360 0 0 332 540
MTRA244 245 244 242 244 0 0 244 0
MTSM172 180 177 174 192 0 172 0 210
MTWI60 62 62 60 67 0 0 60 71
MYOH1,135 1,127 1,136 1,105 1,171 0 0 1,105 1,200
MYOR1,990 2,038 1,994 1,980 1,996 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 51 52 50 54 1 0 52 70
NASA199 199 202 199 200 0 0 0 0
NATO1,155 1,153 1,154 1,141 1,162 1 0 0 1,170
NELY130 129 131 131 133 0 130 0 0
NFCX2,790 2,780 2,818 2,782 2,882 0 2,790 0 2,990
NICK308 308 306 292 315 0 0 0 0
NIKL482 516 502 502 557 0 502 0 660
NIPS282 282 282 282 282 0 0 0 0
NIRO148 145 146 140 148 0 0 0 150
NISP840 840 842 840 849 1 840 0 860
NOBU915 915 915 915 915 0 0 0 0
NRCA340 347 344 341 354 0 344 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA488 503 487 450 497 0 0 487 570
OASA384 385 375 368 366 0 0 384 0
OCAP191 190 190 192 192 0 0 0 0
OKAS107 117 113 102 137 0 0 102 200
OMRE755 744 771 772 799 1 755 0 825
OPMS79 81 81 80 84 0 80 0 96
PADI50 50 50 50 50 0 0 0 0
PALM190 190 191 191 194 1 190 0 206
PAMG140 134 127 111 133 1 0 127 181
PANI89 96 90 84 94 1 0 0 0
PANR274 275 277 275 280 0 0 272 316
PANS1,310 1,311 1,292 1,280 1,313 1 0 0 1,380
PBID945 988 974 967 1,002 0 974 0 1,015
PBRX370 376 350 337 352 1 0 354 0
PBSA700 723 696 669 703 1 0 696 770
PCAR258 258 252 229 249 0 0 252 298
PDES880 894 895 896 903 1 890 0 1,130
PEGE159 156 151 149 144 0 0 150 0
PEHA940 960 952 942 972 1 0 0 1,000
PGAS1,520 1,524 1,521 1,498 1,554 0 0 1,498 1,845
PGJO98 100 94 91 93 1 0 94 100
PGLI344 344 344 344 344 0 0 0 0
PICO915 953 943 907 1,094 0 943 0 0
PJAA865 877 881 882 902 0 865 0 920
PKPK50 53 52 52 58 0 50 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,140 3,140 3,143 3,144 3,155 0 3,140 0 0
PMJS126 135 129 126 134 0 0 0 143
PNBN1,185 1,184 1,160 1,131 1,190 0 0 1,160 1,245
PNBS50 50 50 50 50 0 0 0 0
PNIN1,020 1,016 1,020 1,002 1,042 0 0 0 1,070
PNLF264 267 265 260 272 0 265 0 280
PNSE300 296 309 304 323 0 0 0 0
POLA55 63 69 65 98 0 64 0 142
POLI1,195 1,230 1,245 1,198 1,364 0 1,195 0 1,635
POLL11,525 11,595 11,425 10,925 11,258 0 0 11,525 0
POLU2,130 2,130 2,130 2,130 2,130 1 0 0 0
POLY50 51 51 51 53 1 0 0 65
POOL50 50 53 50 54 0 50 0 157
PORT675 671 674 666 676 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR805 818 817 803 840 0 0 803 925
PPRE196 206 201 201 218 1 201 0 248
PPRO52 53 52 52 55 0 0 52 58
PRAS140 141 139 139 137 1 0 0 0
PRDA3,980 4,040 3,939 3,808 3,944 1 0 0 0
PRIM326 328 311 305 362 0 0 0 398
PSAB224 224 225 220 235 0 225 0 266
PSDN169 181 170 161 178 0 0 161 208
PSGO128 130 132 126 137 0 0 126 164
PSKT50 50 50 50 50 0 0 0 0
PSSI160 164 162 160 165 0 162 0 173
PTBA2,330 2,332 2,299 2,250 2,327 0 0 2,299 2,400
PTIS69 70 78 77 88 1 69 0 0
PTPP1,360 1,388 1,386 1,376 1,452 0 1,370 0 1,495
PTRO1,500 1,504 1,496 1,487 1,524 0 0 0 1,575
PTSN234 247 240 236 248 0 0 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 289 293 293 297 0 290 0 0
PURE131 162 155 157 183 0 155 0 234
PWON555 557 542 531 540 1 0 542 560
PYFA180 191 182 177 196 0 182 0 199
PZZA1,010 1,005 997 984 1,003 1 0 997 1,050
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 1,000 1,002 1,000 1,011 0 0 991 1,051
RAJA126 145 130 122 139 0 130 0 0
RALS990 1,033 1,018 1,011 1,068 0 1,018 0 1,120
RANC298 299 298 298 301 1 0 298 314
RBMS59 64 62 62 69 0 62 0 78
RDTX5,050 5,290 5,275 5,335 5,488 0 5,050 0 0
REAL139 158 159 150 194 0 159 0 412
RELI185 185 183 185 184 1 0 0 0
RICY141 146 146 146 150 0 146 0 157
RIGS290 290 282 272 299 1 0 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE474 478 477 465 480 0 0 465 525
RMBA310 309 310 302 313 0 0 310 0
RODA53 54 52 52 54 1 0 52 57
ROTI1,300 1,300 1,300 1,283 1,303 0 0 1,300 1,320
RUIS222 224 225 225 225 0 224 0 0
SAFE190 196 190 185 199 1 0 190 230
SAME200 220 202 195 218 0 0 0 220
SAPX935 935 935 935 935 0 0 0 0
SATU54 58 55 54 58 1 55 0 74
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,145 9,164 9,145 9,178 0 0 0 0
SCMA1,370 1,388 1,376 1,351 1,411 0 0 1,351 1,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 94 93 89 99 0 91 0 125
SDRA800 800 784 776 771 0 0 800 0
SFAN895 910 917 920 943 0 895 890 1,000
SGRO2,390 2,392 2,383 2,374 2,377 1 0 2,390 0
SHID3,400 3,390 3,426 3,262 3,498 0 0 3,262 0
SHIP715 717 723 717 737 0 0 0 760
SIDO1,245 1,257 1,233 1,208 1,231 1 0 1,233 0
SILO6,850 6,865 6,734 6,610 6,673 1 0 6,725 0
SIMA50 50 50 50 50 0 0 0 0
SIMP352 356 358 354 376 0 354 0 388
SINI1,140 1,203 1,220 1,208 1,442 0 1,140 0 1,550
SIPD890 885 902 882 921 0 0 882 0
SKBM400 400 397 400 394 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 504 501 496 515 0 0 496 555
SKYB51 53 53 52 58 0 52 0 67
SLIS4,740 4,804 4,762 4,760 4,814 1 4,762 0 4,990
SMAR3,610 3,650 3,691 3,702 3,759 0 3,620 0 3,840
SMBR310 320 309 305 347 0 0 0 394
SMCB990 995 991 990 997 1 991 0 1,000
SMDM102 111 108 107 118 0 103 0 129
SMDR202 206 204 202 207 0 204 0 230
SMGR11,375 11,375 11,582 11,415 12,249 0 11,500 0 13,025
SMKL202 205 206 204 213 1 204 0 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 112 111 110 113 1 111 0 0
SMRA850 865 862 845 894 0 860 0 945
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,456 1,437 1,427 1,444 1 0 0 0
SOCI128 136 132 132 144 0 132 0 156
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS370 386 362 346 396 0 0 0 414
SOTS290 301 279 279 257 1 0 290 0
SPMA290 302 299 293 307 0 299 0 310
SPTO820 822 823 819 838 0 0 819 860
SQMI204 217 216 214 242 0 214 0 290
SRAJ256 261 252 235 258 0 0 252 272
SRIL216 216 216 213 223 0 0 0 244
SRSN61 62 60 58 61 1 0 60 0
SRTG3,590 3,620 3,578 3,570 3,616 0 0 3,578 3,710
SSIA685 693 688 687 700 1 688 0 710
SSMS800 810 795 775 795 0 0 0 0
SSTM382 429 461 474 495 0 382 0 0
STAR159 158 159 151 159 0 0 0 170
STTP5,800 5,394 4,978 4,744 4,602 1 0 5,000 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,991 4,000 4,000 1 0 0 0
SURE3,000 3,008 2,995 2,990 2,984 1 0 3,000 0
SWAT88 90 88 88 91 0 0 0 92
TALF270 270 267 268 261 1 0 268 0
TAMU165 206 186 180 217 0 186 0 304
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,225 1,239 1,228 1,217 1,232 1 0 0 0
TBLA760 775 785 774 833 0 770 0 890
TBMS845 830 809 801 807 1 0 845 880
TCID9,800 9,800 9,803 9,800 9,800 0 9,800 0 0
TCPI6,450 6,590 6,462 6,340 6,548 0 6,462 0 6,650
TDPM197 199 196 192 201 0 0 196 210
TEBE1,795 1,794 1,796 1,792 1,801 0 0 1,792 1,820
TELE202 208 198 191 211 0 0 198 246
TFAS117 128 125 121 141 0 0 100 172
TFCO344 342 348 346 350 0 344 0 0
TGKA5,250 5,295 5,212 5,200 5,135 1 0 5,250 0
TGRA102 104 104 104 111 1 104 0 124
TIFA218 214 212 208 214 0 0 212 222
TINS670 693 691 685 728 0 685 0 760
TIRA210 228 227 217 257 0 210 0 286
TIRT52 52 52 50 53 1 0 0 55
TKIM7,450 7,650 7,876 7,815 8,714 0 0 7,200 10,325
TLKM3,640 3,770 3,731 3,738 3,822 0 3,730 0 3,910
TMAS87 89 88 87 93 0 88 0 96
TMPO161 183 161 157 159 1 0 0 0
TNCA252 257 257 251 259 0 252 0 0
TOBA350 348 348 338 349 0 0 348 370
TOPS86 107 108 102 146 0 103 0 195
TOTL406 410 408 407 412 1 408 0 416
TOTO250 252 253 250 262 1 250 0 284
TOWR885 899 883 866 877 1 0 0 0
TPIA8,975 9,125 8,955 8,890 8,900 0 0 0 9,175
TPMA260 258 269 267 285 0 260 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM128 131 131 130 137 1 128 0 142
TRIN242 254 242 232 262 1 242 0 280
TRIO426 426 426 426 426 0 0 0 0
TRIS296 296 296 296 299 1 296 0 302
TRST400 392 387 384 381 1 0 400 0
TRUK86 87 87 86 89 0 86 0 98
TRUS328 329 333 339 346 0 328 0 0
TSPC1,355 1,362 1,352 1,320 1,366 0 0 0 0
TUGU3,450 3,448 3,453 3,452 3,462 1 3,450 0 3,480
TURI1,000 1,007 1,007 1,003 1,017 1 1,007 0 1,150
UCID1,660 1,689 1,709 1,691 1,819 0 1,675 0 1,900
ULTJ1,605 1,612 1,608 1,600 1,618 1 1,608 0 1,690
UNIC3,160 3,120 3,234 3,194 3,371 0 0 3,160 0
UNIT174 182 172 168 170 1 0 172 189
UNSP90 93 92 91 96 0 92 0 102
UNTR18,325 18,095 18,122 17,630 18,670 0 0 18,122 20,225
UNVR7,475 7,600 7,605 7,570 7,914 0 0 7,300 8,300
URBN2,020 1,943 1,941 1,813 1,944 1 0 1,941 2,030
VICO110 110 111 102 112 0 110 0 113
VINS114 117 115 110 118 0 115 0 121
VIVA50 50 50 50 50 1 0 0 0
VOKS302 315 307 304 306 1 0 0 0
VRNA130 130 130 130 130 1 0 0 0
WAPO82 88 85 82 85 1 82 0 0
WEGE272 278 274 272 284 0 274 0 296
WEHA151 151 151 150 152 0 151 0 0
WICO448 439 458 458 480 0 448 0 0
WIIM136 140 138 136 141 0 138 0 152
WIKA1,945 1,964 1,950 1,922 1,985 0 1,950 0 2,040
WINS100 98 97 96 98 0 0 98 120
WOMF264 267 263 260 271 1 0 0 0
WOOD490 504 491 483 506 1 491 0 0
WOWS100 124 111 105 126 0 111 0 179
WSBP226 230 232 230 252 0 0 220 282
WSKT1,095 1,130 1,126 1,110 1,194 0 1,125 0 1,335
WTON380 390 388 388 402 0 386 0 418
YELO52 56 55 54 61 0 55 0 77
YPAS498 501 432 355 423 1 0 498 535
YULE202 239 215 213 224 1 210 0 0
ZBRA55 53 57 55 66 0 55 0 92
ZINC358 365 358 352 362 0 0 352 372
ZONE490 489 487 478 487 0 0 487 498
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)