Halaman

Selasa, 25 Februari 2020

LIST SLL/T/H 20200225

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,575 10,930 10,906 10,880 11,292 0 10,825 0 12,225
ABBA58 63 62 60 67 0 62 0 75
ABDA6,975 6,975 6,952 6,975 6,905 1 0 0 0
ABMM1,490 1,490 1,487 1,490 1,480 0 0 1,490 0
ACES1,510 1,552 1,553 1,544 1,623 0 1,553 0 1,680
ACST665 671 683 676 714 0 675 645 870
ADES890 899 900 900 914 0 890 0 970
ADHI885 953 935 938 978 0 930 0 1,055
ADMF10,225 10,285 10,134 10,010 10,083 1 0 10,150 0
ADMG127 128 130 129 139 0 128 0 152
ADRO1,285 1,330 1,310 1,299 1,347 0 1,310 0 0
AGAR468 460 450 432 465 1 0 450 484
AGII560 576 560 555 584 1 0 555 600
AGRO144 153 146 145 148 0 0 0 157
AGRS155 164 156 151 158 1 0 151 170
AHAP52 57 52 51 56 1 0 0 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI372 353 366 358 382 1 0 366 420
AKRA2,990 3,034 3,041 2,994 3,100 0 3,010 0 3,430
AKSI356 358 375 348 436 0 0 348 520
ALDO460 460 459 460 460 1 0 0 0
ALKA350 354 335 308 309 0 0 350 370
ALMI256 272 273 264 288 0 264 0 320
ALTO400 400 400 397 400 0 0 400 408
AMAG300 295 297 282 299 0 0 297 304
AMAR296 302 311 297 353 0 306 0 472
AMFG3,220 3,238 3,248 3,246 3,301 0 3,220 0 0
AMIN376 377 381 372 387 0 376 0 402
AMOR2,330 2,340 2,336 2,320 2,352 0 0 2,320 2,580
AMRT820 844 815 795 820 1 0 0 880
ANDI50 50 50 50 50 0 0 0 0
ANJT800 800 817 821 833 0 800 0 0
ANTM685 718 695 691 708 0 0 0 750
APEX182 194 197 194 217 0 197 0 246
APIC700 705 697 659 695 0 0 700 710
APII200 208 204 207 211 1 0 0 0
APLI150 158 154 148 157 0 150 0 174
APLN147 155 152 151 157 0 152 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 726 735 0 0 726 735
ARKA1,945 1,967 1,943 1,895 1,959 0 0 1,943 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA428 445 438 435 457 0 438 0 478
ARTA454 454 450 454 455 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,634 3,548 3,510 3,595 1 3,500 0 3,800
ASBI240 252 261 264 277 0 240 0 0
ASDM1,000 1,000 1,000 1,000 999 1 0 1,000 0
ASGR920 925 934 922 962 1 930 0 1,025
ASII6,100 6,225 6,163 6,100 6,189 0 6,150 0 6,550
ASJT119 122 119 118 122 1 0 0 130
ASMI1,295 1,313 1,300 1,293 1,307 0 0 1,293 1,345
ASRI173 178 175 174 180 0 175 0 198
ASRM2,020 1,962 1,987 1,979 2,008 1 0 0 0
ASSA525 546 544 540 572 0 540 0 615
ATIC600 600 623 630 647 1 600 0 0
AUTO1,070 1,154 1,130 1,137 1,176 0 1,130 0 0
BABP50 50 50 50 50 0 0 0 0
BACA350 363 334 305 311 0 0 350 0
BAJA63 65 64 63 68 0 64 0 79
BALI930 1,056 1,009 1,012 1,058 0 1,009 0 1,080
BAPA51 53 51 51 52 0 0 51 56
BAPI50 50 50 50 50 0 0 0 0
BATA615 615 613 601 614 0 0 613 625
BAYU1,140 1,155 1,137 1,118 1,131 0 0 1,137 1,170
BBCA32,625 33,095 33,055 33,005 33,694 0 33,000 0 34,100
BBHI106 107 107 106 110 0 107 0 114
BBKP202 215 207 205 211 0 207 0 222
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,575 7,810 7,686 7,645 7,719 0 7,686 0 0
BBRI4,490 4,564 4,502 4,468 4,540 0 0 4,468 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,820 1,895 1,854 1,841 1,865 0 0 0 0
BBYB298 299 299 296 298 0 0 296 0
BCAP148 152 149 146 150 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,480 3,752 3,567 3,536 3,566 0 0 0 0
BEEF350 360 358 356 368 0 358 0 390
BEKS50 50 50 50 50 0 0 0 0
BELL705 751 668 627 605 1 0 0 0
BEST157 166 163 163 167 0 163 0 181
BFIN486 499 497 490 513 0 0 460 560
BGTG51 54 51 50 52 1 0 0 54
BHIT60 63 62 62 64 0 62 0 67
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA875 885 879 875 900 1 879 0 925
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,330 2,392 2,367 2,338 2,491 0 2,367 0 2,650
BISI975 983 979 974 984 0 979 0 1,000
BJBR970 1,013 997 1,003 1,025 0 997 0 1,065
BJTM625 646 633 631 642 0 0 0 650
BKDP50 50 51 50 54 1 51 0 66
BKSL51 53 52 52 55 0 52 0 59
BKSW150 158 156 155 161 0 156 0 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,251 3,250 3,238 0 0 3,250 0
BLUE535 541 533 528 542 1 0 0 550
BMAS230 230 226 225 222 0 0 230 0
BMRI7,775 7,935 7,862 7,800 7,915 0 7,825 0 0
BMSR70 75 75 74 82 0 75 0 97
BMTR316 345 333 335 348 0 333 0 360
BNBA312 314 314 311 317 0 312 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA825 869 841 838 857 0 841 0 915
BNII195 197 196 194 197 0 0 194 202
BNLI1,225 1,240 1,223 1,216 1,231 1 0 1,223 1,255
BOGA1,560 1,561 1,566 1,520 1,580 0 1,560 0 1,585
BOLA240 240 239 228 242 0 0 239 272
BOLT830 839 828 821 821 0 0 0 0
BOSS101 114 106 101 120 1 0 92 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 93 91 89 93 0 0 0 0
BRAM4,500 4,908 4,762 4,644 4,809 0 0 4,500 7,000
BRIS288 302 298 298 308 0 298 0 326
BRMS50 50 50 50 50 1 0 0 0
BRNA1,040 1,040 1,040 1,040 1,042 1 0 0 0
BRPT1,110 1,193 1,171 1,162 1,228 0 1,171 0 1,280
BSDE1,085 1,124 1,110 1,108 1,154 0 1,105 0 1,215
BSIM505 509 514 512 519 0 505 0 555
BSSR2,250 2,310 2,100 1,917 1,939 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON191 195 193 190 200 0 193 0 0
BTPN2,890 2,912 2,918 2,878 2,938 0 2,890 0 2,980
BTPS4,250 4,342 4,325 4,286 4,471 0 0 4,210 4,900
BUDI97 99 98 97 99 0 98 0 101
BUKK1,390 1,390 1,392 1,384 1,394 0 1,390 0 0
BULL159 166 161 160 165 1 0 0 180
BUMI50 51 50 50 52 0 50 0 56
BUVA85 89 84 81 86 1 0 0 93
BVIC63 66 64 62 65 0 0 0 73
BWPT102 111 108 107 114 0 108 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK51 53 52 51 55 0 0 51 61
CAMP290 292 293 285 302 0 0 285 318
CANI168 170 166 166 164 1 0 168 169
CARS90 92 86 82 89 1 0 86 110
CASA406 409 411 395 413 0 406 0 430
CASS570 570 566 565 577 1 0 566 0
CCSI238 249 245 244 256 0 245 0 262
CEKA1,530 1,592 1,554 1,528 1,577 1 0 0 1,610
CENT67 70 70 69 74 1 70 0 88
CFIN238 250 245 245 250 0 245 0 256
CINT278 284 277 272 278 1 0 0 298
CITA1,900 1,904 1,930 1,913 1,958 0 1,900 0 0
CITY50 59 56 54 63 0 56 0 90
CKRA76 76 76 76 76 0 0 0 0
CLAY2,810 2,884 2,810 2,714 2,870 1 0 2,714 3,140
CLEO464 476 474 474 485 0 474 0 494
CLPI735 734 733 724 734 0 0 733 750
CMNP1,835 1,884 1,791 1,720 1,803 0 0 1,791 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 336 333 318 329 1 0 333 344
COCO900 927 900 847 874 1 900 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,450 6,785 6,584 6,580 6,715 0 6,584 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 445 437 434 441 0 0 0 0
CSIS50 66 62 63 74 0 62 0 95
CSRA565 571 582 559 641 0 575 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA940 970 953 947 958 0 0 0 0
CTTH50 51 51 51 53 0 51 0 59
DART250 242 256 253 266 1 250 0 320
DAYA280 288 283 282 285 1 0 272 300
DEAL183 179 148 112 122 1 0 146 0
DEFI1,785 1,795 1,794 1,791 1,800 0 0 1,785 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM388 394 390 386 395 0 390 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,000 1,998 1,965 2,010 1,888 1 0 0 0
DILD272 273 276 274 287 0 272 0 0
DIVA2,290 2,310 2,294 2,260 2,355 0 0 2,260 2,680
DKFT112 120 115 111 119 0 0 111 135
DLTA6,175 6,310 6,333 6,380 6,438 0 6,300 0 0
DMAS278 283 280 274 286 0 278 0 292
DMMX175 177 179 172 189 0 0 172 214
DMND915 939 933 917 953 1 933 0 1,140
DNAR264 279 241 216 202 1 0 210 0
DNET3,150 3,190 3,182 3,148 3,197 0 3,180 0 0
DOID200 222 211 211 220 0 211 0 0
DPNS254 254 254 254 254 0 0 0 0
DPUM86 86 86 86 87 0 86 0 0
DSFI96 97 97 94 98 0 0 94 100
DSNG436 443 438 435 438 1 438 0 0
DSSA17,875 18,350 17,386 16,985 16,510 1 0 0 0
DUCK1,200 1,204 1,201 1,187 1,204 0 1,200 0 0
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,190 2,194 2,195 2,166 2,208 0 0 2,166 2,280
DWGL270 287 261 242 245 1 0 0 0
DYAN65 67 64 60 66 0 0 64 71
EAST75 86 83 83 91 0 0 70 101
ECII1,000 1,002 1,004 986 1,005 0 0 986 1,010
EKAD1,040 1,058 1,049 1,036 1,066 0 0 1,036 1,110
ELSA246 259 253 252 261 0 252 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE202 201 201 200 201 0 0 202 208
EMTK5,475 5,365 5,393 5,322 5,387 0 0 5,393 5,800
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 0 0 0
EPMT1,850 1,830 1,924 1,940 2,042 0 1,900 0 0
ERAA1,740 1,869 1,788 1,774 1,825 0 0 0 0
ERTX137 136 132 126 137 0 0 132 149
ESIP155 159 155 154 166 0 155 0 195
ESSA220 233 229 228 239 0 228 0 246
ESTI50 50 50 50 51 1 0 0 54
ETWA54 53 54 52 56 0 0 54 60
EXCL2,520 2,610 2,624 2,610 2,741 0 2,560 0 2,950
FAST1,170 1,177 1,205 1,145 1,184 0 0 1,145 2,600
FASW7,125 7,120 7,135 7,060 7,146 0 0 7,060 0
FILM199 213 204 199 219 1 0 199 244
FINN50 50 50 50 50 0 0 0 0
FIRE131 142 134 128 146 0 0 128 177
FISH2,820 2,820 2,819 2,820 2,820 1 0 2,819 0
FITT68 71 70 65 76 0 0 65 86
FMII470 470 470 470 470 0 0 0 0
FOOD89 92 92 90 97 0 92 0 102
FORU105 110 104 100 101 0 0 105 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 89 82 81 84 1 0 82 94
FREN109 115 109 105 112 1 0 109 121
FUJI105 105 105 103 104 0 0 105 109
GAMA50 50 50 50 50 1 0 0 0
GDST69 71 71 70 74 1 71 0 80
GDYR2,000 2,000 1,978 1,970 1,956 0 0 2,000 0
GEMA366 368 367 367 369 0 366 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,250 56,115 55,422 55,050 55,615 0 0 55,050 57,000
GGRP440 461 437 426 467 0 0 437 480
GHON1,355 1,411 1,393 1,333 1,473 1 1,355 0 0
GIAA302 322 324 325 352 0 312 0 402
GJTL460 486 471 469 478 0 471 0 505
GLOB320 347 334 310 362 0 334 0 406
GLVA254 285 261 246 262 1 0 246 0
GMFI89 95 94 89 102 0 94 0 118
GMTD18,900 18,890 18,534 18,945 17,798 1 0 18,900 19,000
GOLD220 226 220 220 221 1 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,325 1,332 1,323 1,308 1,322 0 0 1,323 1,375
GPRA52 54 53 53 58 0 53 0 64
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO110 110 111 111 119 0 110 0 125
GWSA136 140 139 133 141 0 139 0 146
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 149 148 149 149 1 0 0 0
HDIT565 590 575 554 591 0 0 554 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,376 3,327 3,294 3,427 0 3,327 0 3,500
HELI170 172 171 171 173 1 170 0 0
HERO890 934 920 862 935 0 0 862 995
HEXA3,100 3,194 3,157 3,168 3,202 0 3,157 0 3,220
HITS570 569 571 571 574 0 570 0 635
HKMU143 143 145 137 151 0 0 137 170
HMSP1,905 1,940 1,933 1,933 1,984 0 1,933 0 2,090
HOKI950 1,011 973 964 982 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL103 115 104 96 107 1 0 0 0
HRME935 966 944 931 961 0 0 931 1,145
HRTA256 255 254 247 253 0 0 254 286
HRUM1,215 1,229 1,212 1,209 1,214 0 0 0 1,295
IATA50 50 50 50 50 0 0 0 0
IBFN400 392 384 346 396 0 0 0 0
IBST5,100 5,150 5,185 5,200 5,220 0 0 0 0
ICBP11,025 11,270 11,014 10,860 11,030 0 0 0 11,650
ICON65 74 71 69 76 0 71 0 81
IDPR380 380 380 380 380 1 0 0 0
IFII163 167 164 160 170 0 0 160 197
IFSH480 492 474 448 468 0 0 480 500
IGAR300 305 298 286 304 0 0 298 318
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI254 268 266 256 266 0 260 0 0
IMAS780 853 825 825 869 0 825 0 920
IMJS242 251 245 245 252 0 242 0 260
IMPC1,085 1,085 1,089 1,086 1,098 0 1,085 0 0
INAF645 694 672 655 710 0 672 0 830
INAI418 451 410 388 419 1 0 410 515
INCF50 50 50 50 50 1 0 0 0
INCI398 397 395 386 402 0 0 395 424
INCO3,010 3,090 3,067 3,034 3,160 0 3,050 0 3,350
INDF7,200 7,305 7,197 7,055 7,233 0 0 7,197 7,875
INDO102 123 110 99 128 0 110 0 173
INDR2,200 2,228 2,195 2,172 2,230 0 0 2,195 2,350
INDS1,900 1,939 1,919 1,911 1,985 1 1,919 0 2,290
INDX50 51 50 50 51 1 50 0 0
INDY860 941 878 849 868 0 0 0 945
INKP6,100 6,440 6,358 6,375 6,588 0 6,250 0 6,900
INOV308 308 307 302 307 0 0 307 0
INPC50 51 50 50 51 0 50 0 52
INPP815 811 818 748 853 0 0 748 1,135
INPS3,880 3,894 3,908 3,868 3,996 0 3,900 0 4,100
INRU620 620 630 620 652 0 620 0 0
INTA468 465 465 464 465 1 0 468 470
INTD268 280 251 238 247 1 0 268 0
INTP15,900 16,860 16,569 16,695 17,132 0 16,569 0 17,975
IPCC540 557 546 541 558 0 546 0 595
IPCM163 168 164 162 168 0 0 162 172
IPOL70 72 71 71 76 0 71 0 80
IPTV380 385 383 380 387 0 383 0 406
IRRA705 739 728 730 746 1 728 0 0
ISAT2,170 2,324 2,200 2,160 2,217 0 0 0 2,460
ISSP168 177 171 169 175 1 0 0 180
ITIC1,980 2,088 2,117 1,999 2,435 0 2,117 0 2,760
ITMA260 367 349 362 455 0 349 0 520
ITMG10,650 10,765 10,657 10,550 10,695 0 10,657 0 0
JAST1,460 1,464 1,457 1,442 1,467 0 0 1,457 1,520
JAWA89 89 86 84 85 1 0 89 0
JAYA77 79 78 76 81 0 78 0 90
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 524 526 525 530 0 525 0 0
JKON476 490 478 480 482 1 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS600 607 631 607 747 0 630 0 845
JPFA1,525 1,571 1,541 1,526 1,546 0 0 0 0
JRPT482 488 489 486 499 0 0 476 540
JSKY130 131 119 106 120 0 0 119 163
JSMR4,960 5,037 4,971 4,934 4,980 0 0 0 0
JSPT900 900 900 900 900 0 0 0 0
JTPE985 987 985 986 994 1 985 0 1,015
KAEF750 816 790 779 827 0 790 0 985
KARW50 51 51 50 54 1 50 0 60
KAYU61 67 64 61 70 0 0 61 82
KBLI446 466 456 451 465 0 456 0 484
KBLM250 273 247 238 248 1 0 247 0
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,018 1,036 1,046 1,080 0 1,000 0 1,150
KEEN396 398 396 380 402 0 0 396 418
KEJU860 862 839 822 834 1 0 840 880
KIAS50 50 51 50 53 1 50 0 64
KICI181 231 203 210 231 0 0 0 244
KIJA278 290 287 284 294 0 287 0 300
KINO3,010 3,088 3,063 3,050 3,144 1 3,060 0 3,200
KIOS256 255 259 244 271 0 0 244 0
KJEN2,000 2,003 2,000 1,991 1,997 1 0 0 2,020
KKGI202 205 209 207 215 0 204 0 230
KLBF1,355 1,402 1,384 1,379 1,437 0 1,384 0 1,485
KMTR260 270 267 267 275 0 267 0 298
KOBX111 120 110 107 111 1 0 0 0
KOIN140 140 135 129 134 1 0 135 170
KONI600 600 600 600 600 0 0 0 0
KOPI610 611 610 609 616 0 0 609 0
KOTA720 770 709 688 722 0 0 0 0
KPAL140 152 148 146 159 0 148 0 190
KPAS50 53 51 50 53 0 51 0 62
KPIG124 125 124 123 127 1 0 123 130
KRAH1,520 1,520 1,525 1,520 1,530 0 1,520 0 0
KRAS252 269 262 262 269 0 262 0 0
KREN458 469 464 462 472 0 464 0 488
LAND750 918 851 844 958 0 851 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM336 336 335 324 332 0 0 334 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,905 5,923 5,950 5,939 0 5,850 0 0
LINK3,530 3,566 3,561 3,540 3,630 0 3,550 0 3,720
LION480 504 469 454 444 1 0 0 0
LMAS94 99 95 87 105 0 0 87 136
LMPI90 90 90 90 91 0 90 0 97
LMSH242 242 262 266 282 0 242 0 0
LPCK790 813 807 802 832 1 805 0 855
LPGI3,650 3,650 3,651 3,650 3,650 1 3,650 0 0
LPIN210 215 214 212 218 0 214 0 260
LPKR232 234 233 230 236 0 233 0 238
LPLI60 61 63 56 67 0 60 0 81
LPPF3,300 3,548 3,413 3,424 3,508 0 3,413 0 0
LPPS75 76 76 73 78 0 0 73 83
LRNA145 143 152 154 169 0 145 0 0
LSIP1,060 1,133 1,119 1,126 1,191 0 1,115 0 1,285
LTLS570 603 589 587 602 0 589 0 0
LUCK436 434 459 420 566 0 0 420 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN815 853 840 842 864 0 835 0 890
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,940 3,988 3,982 3,898 4,023 0 0 3,898 4,400
MAPB1,545 1,547 1,550 1,549 1,552 0 1,545 0 1,680
MAPI810 850 845 842 900 0 835 0 960
MARI168 167 165 162 165 0 0 168 170
MARK480 482 479 476 483 1 0 0 0
MASA496 496 492 463 500 0 0 492 0
MAYA8,100 8,100 8,101 8,100 8,100 0 0 0 0
MBAP1,890 1,977 1,921 1,892 1,961 1 1,921 0 0
MBSS416 431 422 420 426 0 0 0 0
MBTO79 80 82 77 86 0 0 77 90
MCAS1,850 1,791 1,804 1,731 1,840 0 0 1,804 2,170
MCOR100 104 103 96 112 0 0 96 127
MDIA50 50 50 50 50 1 0 0 52
MDKA1,360 1,378 1,310 1,273 1,264 1 0 1,335 0
MDKI182 179 181 175 187 0 0 0 190
MDLN182 184 182 180 184 0 0 0 193
MDRN50 50 50 50 50 0 0 0 0
MEDC680 709 693 692 712 0 690 0 755
MEGA5,300 5,330 5,458 5,390 5,672 0 5,300 0 6,000
MERK2,280 2,272 2,251 2,164 2,293 0 0 2,251 2,530
META145 148 149 148 158 1 149 0 202
MFIN1,255 1,278 1,274 1,249 1,297 0 1,274 0 1,340
MFMI396 402 398 397 410 0 398 0 470
MGNA50 50 50 50 50 0 0 0 0
MGRO815 820 819 804 826 0 815 0 850
MICE352 354 351 348 348 0 0 351 0
MIDI1,250 1,300 1,282 1,290 1,299 0 0 0 0
MIKA2,520 2,588 2,566 2,544 2,608 0 2,566 0 2,690
MINA90 94 92 61 129 0 0 61 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 50 1 0 0 0
MKPI16,125 16,125 16,132 16,125 16,155 0 0 0 0
MLBI15,000 15,145 15,124 15,110 15,341 0 15,124 0 15,500
MLIA595 615 592 581 601 1 0 0 0
MLPL63 70 65 63 67 0 0 0 0
MLPT390 394 377 363 366 1 0 376 0
MMLP166 175 169 166 171 1 0 166 180
MNCN1,355 1,446 1,435 1,434 1,505 0 1,430 0 1,620
MOLI1,000 1,007 1,019 1,009 1,032 0 1,000 0 0
MPMX630 651 632 624 630 1 0 0 0
MPOW63 73 68 66 77 0 0 0 98
MPPA111 117 113 113 116 0 113 0 122
MPRO990 990 997 990 999 0 0 0 0
MRAT135 146 137 134 143 0 0 0 0
MREI5,475 5,240 5,195 5,142 5,098 1 0 0 0
MSIN390 396 393 386 398 0 393 0 0
MSKY1,295 1,295 1,287 1,288 1,291 0 0 0 1,300
MTDL1,720 1,748 1,727 1,719 1,739 0 0 1,719 0
MTFN50 50 50 50 50 0 0 0 0
MTLA454 489 486 485 508 0 486 0 550
MTPS286 280 299 300 326 0 286 0 0
MTRA244 244 244 244 244 0 0 244 0
MTSM151 173 160 155 191 1 151 0 0
MTWI58 63 59 56 63 0 0 56 69
MYOH1,200 1,193 1,177 1,146 1,159 0 0 1,177 0
MYOR1,905 1,973 1,962 1,961 2,031 0 1,955 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 50 52 50 53 1 50 0 59
NASA199 199 199 199 199 0 0 0 0
NATO1,100 1,128 1,124 1,115 1,145 0 1,124 0 1,170
NELY110 137 124 127 131 0 0 0 0
NFCX2,820 2,812 2,844 2,828 2,870 0 2,820 0 2,990
NICK306 303 302 286 303 0 0 302 348
NIKL432 485 466 465 501 0 466 0 600
NIPS282 282 282 282 282 0 0 0 0
NIRO145 146 146 142 147 0 145 0 0
NISP845 866 847 845 850 1 0 0 0
NOBU915 915 915 915 915 0 0 0 0
NRCA332 344 339 338 349 0 339 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA454 452 454 437 471 0 0 454 0
OASA372 374 376 376 381 0 372 0 386
OCAP118 110 118 96 152 0 0 96 198
OKAS95 113 102 93 114 0 0 93 195
OMRE755 755 756 755 756 0 0 0 0
OPMS76 79 77 73 80 0 0 73 87
PADI50 50 50 50 50 0 0 0 0
PALM190 190 190 191 197 0 0 0 210
PAMG149 161 152 153 152 0 0 0 0
PANI95 93 89 81 93 1 0 89 100
PANR224 237 240 241 262 0 236 0 286
PANS1,155 1,236 1,193 1,184 1,276 0 1,193 0 1,375
PBID900 991 935 920 980 0 0 0 1,005
PBRX380 393 384 374 412 1 380 0 0
PBSA755 766 746 722 735 1 0 755 0
PCAR282 282 267 230 258 0 0 267 0
PDES725 724 771 784 861 0 0 725 0
PEGE149 147 146 144 151 1 0 146 0
PEHA945 945 944 934 952 0 0 944 985
PGAS1,480 1,540 1,512 1,503 1,537 0 1,510 0 1,585
PGJO86 88 90 89 98 0 86 77 103
PGLI290 290 314 322 338 0 290 0 0
PICO760 753 795 739 936 0 0 739 1,270
PJAA840 850 850 849 866 0 850 0 915
PKPK50 50 50 50 51 0 50 0 61
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,200 3,191 3,188 3,234 0 3,191 0 3,500
PMJS125 129 126 121 131 0 0 121 140
PNBN1,175 1,210 1,197 1,188 1,220 0 1,197 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN990 1,010 1,008 1,010 1,026 0 1,000 0 1,070
PNLF268 278 272 269 276 1 0 0 0
PNSE300 300 301 300 300 0 0 0 0
POLA52 53 54 51 59 0 0 51 120
POLI1,185 1,189 1,165 1,099 1,223 1 0 1,165 1,465
POLL11,600 11,625 11,594 11,580 11,617 0 0 0 0
POLU2,190 2,188 2,187 2,194 2,181 1 0 0 0
POLY50 51 50 50 51 0 50 0 55
POOL50 50 50 50 50 0 50 0 90
PORT675 675 675 675 675 1 0 675 0
POSA50 50 50 50 50 0 0 0 0
POWR785 805 798 790 816 0 798 0 860
PPRE192 198 197 197 206 1 197 0 248
PPRO51 52 52 51 53 0 52 0 57
PRAS174 191 159 137 144 1 0 0 0
PRDA3,690 3,668 3,737 3,652 3,892 0 0 3,652 4,500
PRIM314 360 317 310 341 1 0 0 394
PSAB276 277 256 242 241 1 0 264 0
PSDN178 184 174 161 172 0 0 178 208
PSGO125 136 130 117 133 0 0 0 144
PSKT50 50 50 50 50 0 0 0 0
PSSI170 174 169 166 168 0 0 0 0
PTBA2,350 2,454 2,386 2,364 2,394 1 0 0 0
PTIS95 100 89 79 78 1 0 95 0
PTPP1,335 1,423 1,405 1,410 1,462 0 1,395 0 0
PTRO1,475 1,510 1,491 1,486 1,518 0 1,491 0 1,540
PTSN242 261 237 232 245 1 0 0 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 286 288 288 290 0 0 0 0
PURA180 205 200 196 229 1 200 0 272
PURE142 145 134 118 145 0 0 134 208
PWON540 577 565 569 586 0 565 0 0
PYFA182 184 183 180 185 0 0 180 199
PZZA1,005 1,016 1,007 1,003 1,019 1 1,007 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X981 995 994 995 1,001 0 993 0 1,020
RAJA119 124 123 123 134 0 123 0 163
RALS965 991 985 979 1,016 0 985 0 1,100
RANC290 290 293 294 299 0 290 0 310
RBMS50 53 53 51 58 0 53 0 75
RDTX5,175 5,215 5,160 5,145 5,183 0 0 5,160 5,700
REAL103 108 113 106 140 0 0 95 274
RELI113 118 140 141 175 0 113 0 0
RICY141 141 141 139 143 0 0 139 0
RIGS282 286 287 282 305 1 287 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE470 469 470 462 474 0 0 462 490
RMBA284 307 301 298 310 0 301 0 318
RODA68 71 62 57 58 1 0 64 0
ROTI1,300 1,306 1,300 1,283 1,300 1 0 0 1,320
RUIS214 223 219 220 223 0 0 0 230
SAFE204 203 198 191 199 1 0 198 220
SAME199 196 197 188 210 0 0 197 220
SAPX935 935 935 935 935 0 0 0 0
SATU53 55 54 53 58 0 54 0 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,075 9,099 9,060 9,122 0 9,075 0 9,200
SCMA1,205 1,263 1,282 1,282 1,379 0 1,230 0 1,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC99 102 96 90 94 0 0 96 104
SDRA775 777 782 786 796 1 775 0 0
SFAN880 881 888 884 898 0 0 875 950
SGRO2,400 2,376 2,352 2,316 2,354 0 0 2,352 0
SHID4,620 4,292 4,065 3,912 3,820 1 0 0 0
SHIP750 749 744 731 738 0 0 744 750
SIDO1,265 1,300 1,269 1,254 1,273 1 0 0 0
SILO6,825 6,845 6,830 6,795 6,871 1 6,830 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP336 356 348 346 357 0 348 0 388
SINI1,245 1,234 1,226 1,205 1,235 0 0 1,245 1,550
SIPD1,000 1,035 971 942 908 0 0 1,000 0
SKBM324 387 371 376 398 0 371 302 414
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN496 514 497 495 509 0 0 0 525
SKYB51 51 51 51 52 0 0 0 0
SLIS4,790 4,812 4,758 4,708 4,801 1 0 4,758 4,850
SMAR3,600 3,590 3,609 3,592 3,637 0 3,600 0 3,840
SMBR294 305 305 306 326 0 302 0 394
SMCB985 996 987 980 995 0 0 0 0
SMDM107 107 106 103 109 0 0 106 129
SMDR198 200 200 198 202 0 0 0 208
SMGR11,250 11,610 11,533 11,500 11,819 0 11,500 0 12,600
SMKL199 215 203 194 215 1 0 194 0
SMMA14,500 14,640 14,900 15,005 15,166 0 14,500 0 0
SMMT96 104 104 104 110 0 104 0 117
SMRA880 914 891 886 917 0 891 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,463 1,441 1,434 1,461 1 0 0 0
SOCI124 138 131 128 135 0 131 0 152
SONA4,900 4,825 4,974 4,839 5,125 0 0 0 0
SOSS386 396 379 328 388 0 0 379 414
SOTS236 225 240 228 265 0 236 0 0
SPMA292 306 298 297 305 0 0 0 310
SPTO815 826 822 822 826 0 822 0 860
SQMI270 292 250 224 230 1 0 266 0
SRAJ208 234 224 216 251 0 224 0 270
SRIL210 231 219 218 226 0 219 0 0
SRSN61 62 61 60 62 1 61 0 0
SRTG3,580 3,600 3,583 3,584 3,612 1 3,583 0 3,700
SSIA655 678 669 660 686 0 669 0 710
SSMS785 794 793 780 804 0 793 0 810
SSTM500 499 494 497 480 0 0 500 0
STAR152 153 154 151 157 0 152 0 161
STTP10,100 9,950 8,455 7,480 7,215 1 0 9,000 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 0 0 51 0
SUPR4,000 4,000 3,999 4,000 4,000 1 0 0 0
SURE2,980 2,984 2,987 2,988 2,992 0 2,980 0 3,010
SWAT83 87 86 86 90 0 86 0 92
TALF246 290 263 260 271 0 0 0 0
TAMU123 158 150 149 177 0 150 0 222
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,180 1,187 1,183 1,163 1,216 0 0 1,163 1,250
TBLA690 735 729 730 774 0 729 0 880
TBMS840 840 832 826 824 0 0 840 0
TCID9,800 9,800 9,800 9,800 9,800 0 0 0 0
TCPI7,100 7,285 7,030 6,945 6,946 1 0 0 0
TDPM199 201 198 188 201 0 0 198 0
TEBE1,785 1,793 1,793 1,790 1,797 0 1,790 0 1,805
TELE142 165 165 166 197 0 157 0 220
TFAS124 132 126 120 135 0 0 0 147
TFCO360 360 354 333 346 0 0 360 0
TGKA5,200 5,280 5,263 5,270 5,260 1 5,200 0 0
TGRA90 101 98 92 104 0 98 0 120
TIFA204 216 211 212 217 0 211 0 0
TINS670 697 685 683 702 0 685 0 750
TIRA204 253 219 223 245 0 0 0 262
TIRT50 52 51 51 53 0 51 0 55
TKIM7,325 8,030 7,717 7,675 8,022 0 7,700 0 9,250
TLKM3,640 3,714 3,653 3,610 3,692 0 0 3,610 3,850
TMAS84 93 86 85 89 0 0 0 95
TMPO160 157 154 151 157 1 0 160 188
TNCA228 235 241 242 249 0 228 0 266
TOBA358 353 352 348 350 0 0 0 0
TOPS50 47 57 53 79 0 50 0 174
TOTL386 409 398 400 412 0 398 0 416
TOTO252 254 253 251 256 1 0 251 276
TOWR865 877 870 856 886 0 870 0 900
TPIA9,500 9,365 9,180 8,820 9,082 0 0 9,180 0
TPMA298 299 291 262 284 0 0 291 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 136 132 128 130 1 0 135 0
TRIN226 232 231 228 245 1 230 0 276
TRIO426 426 426 426 426 0 0 0 0
TRIS298 299 298 297 297 1 0 298 0
TRST400 400 399 400 398 1 0 400 0
TRUK82 82 83 82 86 0 0 80 92
TRUS300 304 312 315 334 1 300 0 0
TSPC1,375 1,398 1,371 1,358 1,372 0 0 0 0
TUGU3,440 3,440 3,445 3,446 3,449 1 3,440 0 3,480
TURI1,160 1,189 1,120 1,101 1,143 1 0 0 0
UCID1,610 1,621 1,615 1,583 1,666 0 0 1,583 1,890
ULTJ1,600 1,622 1,616 1,610 1,638 1 1,616 0 0
UNIC3,120 3,124 3,136 3,128 3,138 0 3,120 0 3,470
UNIT179 178 176 171 183 0 0 176 0
UNSP87 90 89 87 92 0 0 86 99
UNTR17,900 18,340 18,176 18,100 18,511 0 18,100 0 19,100
UNVR7,225 7,560 7,426 7,375 7,565 0 7,425 0 8,100
URBN1,975 1,982 1,979 1,965 1,989 1 1,979 0 2,030
VICO113 114 112 112 111 0 0 113 0
VINS107 114 109 104 116 0 109 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS316 314 309 298 308 1 0 309 322
VRNA130 130 130 130 130 0 0 0 0
WAPO80 81 83 85 89 1 80 0 0
WEGE268 282 278 280 288 0 278 0 296
WEHA140 146 145 147 151 0 145 0 152
WICO540 536 505 495 477 1 0 540 0
WIIM136 139 138 137 140 0 138 0 146
WIKA1,970 2,028 2,005 2,010 2,041 0 2,000 0 0
WINS99 100 99 97 99 0 0 99 0
WOMF298 321 288 275 277 1 0 298 0
WOOD452 472 468 456 488 0 0 434 525
WOWS104 115 105 97 115 1 0 97 148
WSBP216 227 226 228 238 0 224 0 268
WSKT1,075 1,169 1,142 1,146 1,189 0 1,130 0 0
WTON376 390 386 386 398 0 386 0 0
YELO50 55 51 50 54 0 0 0 67
YPAS182 184 264 278 410 0 182 0 615
YULE200 200 201 198 208 1 0 198 0
ZBRA50 50 51 50 53 0 50 0 72
ZINC346 351 350 347 360 0 350 336 368
ZONE486 488 487 484 489 0 487 0 492
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)