Halaman

Selasa, 11 Februari 2020

LIST SLL/T/H 20200211

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,450 12,210 11,740 11,510 11,881 0 0 0 12,675
ABBA67 72 69 65 77 0 0 65 97
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,485 1,477 1,481 1,487 1,477 1 0 0 0
ACES1,610 1,680 1,631 1,597 1,653 1 0 1,597 1,720
ACST785 821 826 822 885 0 800 0 1,000
ADES925 955 949 936 970 0 0 0 1,040
ADHI985 1,043 1,016 1,009 1,043 0 1,016 0 1,130
ADMF10,000 10,105 10,017 9,970 10,058 0 0 9,970 10,400
ADMG145 146 149 146 160 0 147 0 182
ADRO1,280 1,316 1,290 1,272 1,307 0 0 1,272 1,420
AGAR454 470 437 416 417 1 0 438 0
AGII570 588 578 572 600 1 578 0 630
AGRO149 155 151 148 155 0 0 148 179
AGRS150 152 151 148 153 0 0 148 165
AHAP57 58 57 56 60 1 0 57 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 340 341 340 345 0 0 0 0
AKRA3,290 3,400 3,307 3,206 3,322 0 0 3,206 3,540
AKSI442 441 444 422 491 0 444 0 620
ALDO454 480 448 411 453 1 0 0 0
ALKA324 333 336 333 364 0 326 0 450
ALMI318 324 317 301 319 0 0 317 0
ALTO400 403 393 374 389 0 0 0 0
AMAG280 304 296 299 304 0 0 0 0
AMAR408 421 424 416 472 0 424 0 690
AMFG3,300 3,292 3,296 3,232 3,313 0 0 3,296 3,400
AMIN398 398 398 379 401 0 0 379 406
AMOR2,370 2,448 2,479 2,468 2,633 0 0 2,320 2,850
AMRT800 855 805 802 827 1 0 0 890
ANDI50 50 50 50 50 1 0 0 52
ANJT880 872 867 852 862 0 0 867 0
ANTM720 746 727 715 740 0 0 715 805
APEX230 223 235 223 252 0 0 223 292
APIC710 706 703 697 702 0 0 705 715
APII193 198 197 181 207 0 0 181 220
APLI156 168 163 157 170 0 163 0 0
APLN158 161 155 152 153 0 0 156 170
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 734 736 735 737 0 735 0 740
ARKA1,920 2,005 1,970 1,963 2,000 0 1,970 0 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA460 482 454 442 447 1 0 0 0
ARTA310 308 317 324 332 0 310 0 372
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,650 3,469 3,378 3,556 1 0 0 4,110
ASBI256 274 282 289 294 0 256 0 0
ASDM1,000 1,000 1,002 1,000 1,001 0 1,000 0 1,095
ASGR955 961 954 942 960 0 0 0 1,020
ASII6,200 6,475 6,364 6,320 6,540 0 6,364 0 7,100
ASJT120 128 122 120 123 1 0 0 0
ASMI1,335 1,342 1,338 1,321 1,340 0 0 0 1,350
ASRI185 196 190 186 198 0 0 0 220
ASRM2,020 2,020 2,020 2,020 2,020 1 0 2,020 0
ASSA605 621 593 560 587 1 0 593 675
ATIC690 667 675 671 708 1 0 675 850
AUTO1,165 1,181 1,175 1,170 1,203 0 0 1,150 1,260
BABP50 50 50 50 50 0 0 0 0
BACA310 310 311 284 321 0 0 284 0
BAJA72 75 73 72 79 1 73 0 97
BALI925 940 897 838 905 1 0 925 1,095
BAPA54 54 53 53 55 0 0 53 68
BAPI50 50 50 50 50 0 0 0 0
BATA625 626 618 608 612 0 0 625 0
BAYU1,070 1,109 1,093 1,065 1,091 1 1,070 0 0
BBCA33,925 34,075 33,656 33,185 33,639 0 0 33,656 34,700
BBHI104 109 107 104 113 0 0 104 157
BBKP204 209 210 207 223 0 0 0 248
BBLD428 430 426 425 422 1 0 428 0
BBMD2,340 2,340 2,341 2,340 2,340 0 0 0 0
BBNI7,325 7,385 7,338 7,270 7,390 0 0 7,270 7,775
BBRI4,500 4,530 4,533 4,500 4,600 0 0 0 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,835 1,860 1,844 1,799 1,887 0 0 1,799 2,100
BBYB296 297 290 280 284 1 0 292 0
BCAP146 148 145 142 148 1 0 145 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 50
BDMN3,420 3,616 3,506 3,462 3,572 0 0 0 3,930
BEEF372 380 371 362 373 0 0 371 418
BEKS50 50 50 50 50 0 0 0 0
BELL550 549 552 552 557 1 550 0 665
BEST166 178 169 165 173 0 0 165 196
BFIN550 557 549 543 551 0 0 0 565
BGTG50 52 51 51 54 0 51 0 61
BHIT62 67 63 62 65 0 0 62 70
BIKA195 196 193 190 191 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA900 906 895 869 915 1 0 895 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD2,400 2,480 2,433 2,416 2,472 0 0 0 2,660
BISI1,000 1,000 999 984 998 0 0 999 1,020
BJBR1,010 1,060 1,017 998 1,024 0 0 998 1,095
BJTM645 652 641 632 640 0 0 641 655
BKDP56 58 57 56 58 1 56 0 0
BKSL55 58 57 56 60 0 0 54 74
BKSW164 164 162 153 156 0 0 162 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,200 2,974 3,515 3,580 4,028 0 3,200 0 4,860
BLUE525 545 524 519 524 1 0 0 0
BMAS214 231 230 219 276 0 220 0 346
BMRI7,725 7,785 7,691 7,600 7,718 1 0 7,691 8,000
BMSR85 89 87 86 96 0 87 0 125
BMTR348 361 348 339 348 1 0 348 370
BNBA314 315 314 310 316 1 0 314 360
BNBR50 50 50 50 50 0 0 0 0
BNGA840 893 873 873 909 0 873 0 960
BNII200 200 201 200 204 0 201 0 210
BNLI1,190 1,205 1,194 1,176 1,196 0 0 1,176 1,225
BOGA1,580 1,579 1,574 1,566 1,576 1 0 0 0
BOLA260 264 264 258 276 0 260 0 298
BOLT805 828 819 815 832 0 819 0 860
BOSS127 131 131 126 142 0 0 126 180
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 94 91 89 92 0 0 91 0
BRAM6,500 6,400 6,627 6,600 6,880 0 0 0 0
BRIS316 326 316 312 316 1 0 312 0
BRMS50 50 50 50 50 0 50 0 51
BRNA925 963 989 1,001 1,017 0 0 0 1,030
BRPT1,245 1,266 1,259 1,238 1,284 0 1,259 0 1,380
BSDE1,140 1,205 1,162 1,137 1,164 0 0 0 1,225
BSIM555 555 534 512 512 1 0 555 0
BSSR1,850 1,886 1,864 1,846 1,879 0 0 1,846 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 199 197 195 197 1 0 199 0
BTPN2,940 2,950 2,953 2,910 2,991 0 0 2,910 3,120
BTPS4,510 4,678 4,617 4,618 4,780 0 4,617 0 5,125
BUDI96 99 98 97 99 0 0 0 101
BUKK1,370 1,367 1,377 1,378 1,390 0 1,370 0 1,450
BULL168 173 172 170 178 0 171 161 186
BUMI52 53 53 51 55 0 0 51 65
BUVA82 79 69 56 59 1 0 71 0
BVIC66 67 67 66 73 0 67 0 80
BWPT117 133 123 119 126 0 0 0 145
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK57 59 58 56 61 0 0 56 67
CAMP300 312 309 301 324 0 309 0 360
CANI159 159 159 159 159 0 0 0 0
CARS88 91 89 82 95 0 0 82 128
CASA414 414 415 390 417 0 414 0 418
CASS482 476 496 490 534 0 482 0 600
CCSI256 261 257 256 261 0 0 256 272
CEKA1,540 1,543 1,553 1,550 1,590 0 1,545 0 1,640
CENT68 72 69 68 71 1 0 68 78
CFIN254 256 254 251 255 0 0 254 268
CINT254 283 265 256 268 1 0 0 0
CITA1,940 1,996 1,935 1,785 1,964 0 0 1,935 2,010
CITY68 70 76 64 103 0 0 64 133
CKRA76 76 76 76 76 0 0 0 0
CLAY2,950 3,102 2,910 2,786 2,862 1 0 0 3,280
CLEO478 489 483 480 494 0 483 0 510
CLPI740 744 734 722 744 0 0 734 775
CMNP1,750 1,987 1,883 1,819 1,987 0 0 0 2,050
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 330 336 338 342 0 330 0 346
COCO855 856 854 837 856 0 0 854 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,225 6,500 6,402 6,315 6,632 0 6,400 0 7,300
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 446 442 434 439 0 0 446 0
CSIS75 85 80 77 91 1 80 0 97
CSRA590 715 626 609 646 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA905 921 909 896 919 0 0 896 1,020
CTTH55 56 57 54 62 0 0 54 72
DART270 266 285 278 306 0 270 0 0
DAYA282 291 280 269 274 1 0 282 0
DEAL111 112 112 105 128 0 0 105 173
DEFI1,890 1,902 1,895 1,883 1,897 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM394 392 390 382 391 0 0 390 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 1,700 0 1,720
DILD282 282 285 279 297 0 0 279 310
DIVA2,550 2,580 2,585 2,512 2,668 0 2,580 0 2,750
DKFT119 120 122 119 131 0 120 0 142
DLTA6,350 6,500 6,460 6,470 6,574 0 6,460 0 6,775
DMAS284 292 279 270 279 1 0 282 0
DMMX210 212 209 204 215 0 0 209 230
DNAR186 174 178 168 181 0 0 186 0
DNET3,200 3,200 3,198 3,200 3,199 1 0 3,200 0
DOID214 219 217 213 228 0 0 213 272
DPNS254 265 273 276 281 0 254 0 0
DPUM100 106 101 100 102 0 100 0 0
DSFI100 100 99 95 98 0 0 99 101
DSNG428 448 432 425 427 0 0 428 450
DSSA15,500 14,930 14,343 13,345 13,924 1 0 14,343 15,500
DUCK1,170 1,196 1,192 1,174 1,212 0 1,192 0 1,250
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,170 2,200 2,188 2,172 2,199 0 0 0 2,200
DWGL190 196 196 175 211 0 0 175 270
DYAN68 70 68 64 71 0 0 68 97
EAST92 99 93 89 94 0 0 0 0
ECII1,010 1,010 1,010 1,010 1,010 0 1,010 0 0
EKAD1,080 1,102 1,077 1,060 1,087 0 0 1,077 1,125
ELSA252 266 260 256 271 0 260 0 300
ELTY50 50 50 50 50 0 0 0 0
EMDE206 206 209 207 211 0 0 206 222
EMTK5,400 5,460 5,519 5,395 5,581 1 0 5,395 0
ENRG50 50 50 50 50 0 0 0 50
ENVY278 278 285 278 304 0 278 0 0
EPMT2,100 2,100 2,073 2,100 2,026 0 0 2,100 0
ERAA1,745 1,766 1,692 1,619 1,658 1 0 1,720 0
ERTX134 140 130 124 132 0 0 134 144
ESIP132 143 157 144 216 0 150 0 276
ESSA238 244 236 226 234 0 0 236 252
ESTI50 51 51 50 52 0 51 0 56
ETWA60 60 59 57 61 1 0 59 73
EXCL2,800 2,922 2,866 2,814 2,948 0 0 2,700 3,280
FAST2,400 2,512 2,343 2,272 2,346 1 0 2,350 0
FASW7,250 7,250 7,250 7,250 7,250 0 0 0 0
FILM212 222 214 209 224 0 0 0 264
FINN50 50 50 50 50 0 0 0 0
FIRE165 174 167 156 190 0 0 156 258
FISH2,820 2,772 2,740 2,724 2,729 1 0 2,820 2,870
FITT74 74 74 69 83 1 0 69 92
FMII470 470 470 470 470 0 0 0 0
FOOD98 100 100 95 103 0 0 95 116
FORU107 106 106 103 106 0 0 107 109
FORZ50 50 50 50 50 0 0 0 0
FPNI82 91 84 80 88 0 0 80 119
FREN110 117 109 101 111 0 0 109 127
FUJI109 107 107 103 109 1 0 107 117
GAMA50 50 50 50 50 1 0 0 0
GDST72 76 73 71 79 1 0 71 103
GDYR1,950 1,950 1,950 1,950 1,972 0 0 1,950 0
GEMA370 370 368 368 367 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,700 56,705 56,142 55,870 56,502 0 56,142 0 58,400
GGRP430 443 442 440 477 1 442 0 550
GHON1,295 1,279 1,285 1,219 1,411 1 0 0 1,580
GIAA378 394 387 381 406 0 387 0 466
GJTL482 495 489 486 498 0 489 0 550
GLOB406 401 391 373 396 0 0 406 430
GLVA266 265 258 246 268 1 0 258 0
GMFI109 115 110 105 116 0 0 105 160
GMTD15,500 15,515 16,356 16,555 17,162 0 15,500 0 19,000
GOLD220 221 221 221 223 0 0 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,340 1,365 1,337 1,320 1,337 0 0 1,337 1,400
GPRA58 62 59 52 62 0 0 52 67
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 116 117 115 1 0 0 0
GTBO125 125 125 120 125 0 0 120 170
GWSA135 134 135 135 141 1 135 0 150
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA111 111 111 111 110 0 0 111 0
HDIT600 599 599 590 611 0 0 599 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,260 3,406 3,294 3,264 3,438 0 3,294 0 0
HELI170 171 172 171 174 1 171 0 190
HERO830 838 843 846 849 0 830 0 890
HEXA3,090 3,210 3,110 3,092 3,143 1 0 0 3,350
HITS625 611 592 566 581 0 0 592 700
HKMU165 166 163 155 169 0 0 163 200
HMSP1,995 2,050 2,035 2,031 2,102 0 2,035 0 2,200
HOKI930 928 897 866 887 1 0 890 0
HOME50 50 50 50 50 0 0 0 0
HOTL87 95 92 85 104 0 0 85 126
HRME1,040 1,154 1,067 1,036 1,065 0 0 0 0
HRTA260 275 269 270 281 1 269 0 290
HRUM1,235 1,250 1,266 1,251 1,312 0 1,250 1,200 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN368 365 369 345 380 0 0 345 400
IBST5,225 5,225 5,339 5,225 5,537 0 0 0 0
ICBP11,575 11,600 11,533 11,440 11,632 1 0 11,533 11,900
ICON78 78 75 72 79 1 0 75 91
IDPR380 380 379 380 380 1 0 0 0
IFII180 188 177 170 185 1 0 177 220
IFSH480 488 482 483 485 0 480 0 510
IGAR300 302 302 296 313 0 302 0 340
IIKP50 50 50 50 50 0 0 0 0
IKAI50 53 50 50 53 1 50 0 62
IKBI256 256 254 251 254 0 0 254 282
IMAS865 877 891 879 952 0 890 0 1,130
IMJS248 250 254 252 265 0 252 0 296
IMPC1,100 1,100 1,101 1,097 1,108 0 0 1,097 1,125
INAF755 803 771 738 839 1 0 738 995
INAI418 420 418 416 420 0 0 416 450
INCF50 50 50 50 50 1 0 0 51
INCI384 420 408 410 422 0 408 0 0
INCO3,260 3,318 3,280 3,258 3,291 0 0 0 3,430
INDF7,750 7,870 7,779 7,705 7,851 0 0 7,705 8,275
INDO143 154 153 152 181 0 152 0 232
INDR2,290 2,280 2,300 2,168 2,335 0 0 2,168 2,480
INDS2,000 2,012 2,027 2,006 2,173 0 2,027 0 2,300
INDX50 52 51 51 51 0 51 0 54
INDY845 920 899 893 961 0 899 0 1,135
INKP6,500 6,850 6,679 6,550 6,908 0 0 6,475 8,100
INOV306 306 305 298 306 0 0 305 310
INPC51 51 52 50 53 0 51 0 62
INPP990 985 935 817 984 1 0 935 1,110
INPS4,000 4,022 4,002 3,988 4,016 0 4,002 0 4,040
INRU720 750 770 780 792 0 720 0 0
INTA468 456 460 449 465 1 0 460 490
INTD240 249 233 226 224 1 0 240 0
INTP16,775 17,380 17,067 16,875 17,496 0 17,025 0 18,825
IPCC580 573 572 555 582 1 0 572 615
IPCM165 169 166 164 172 0 166 0 178
IPOL78 79 78 77 78 0 0 78 83
IPTV392 398 393 387 394 0 0 387 426
IRRA730 727 710 693 695 1 0 710 0
ISAT2,260 2,446 2,310 2,244 2,352 0 0 0 2,590
ISSP165 174 164 158 166 0 0 164 193
ITIC2,470 2,458 2,380 2,286 2,358 0 0 2,380 2,650
ITMA454 446 453 436 493 0 0 453 540
ITMG10,150 10,545 10,348 10,270 10,603 0 0 0 12,275
JAST1,490 1,488 1,505 1,494 1,538 0 0 1,480 1,795
JAWA88 88 88 87 87 0 0 88 0
JAYA82 84 83 79 88 0 83 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 512 527 526 545 0 0 520 630
JKON496 482 473 453 486 0 0 473 0
JKSW60 60 60 60 60 0 0 0 0
JMAS775 801 807 777 834 0 775 0 0
JPFA1,450 1,515 1,482 1,471 1,509 0 1,482 0 1,590
JRPT520 535 529 525 541 0 0 0 575
JSKY135 150 136 125 152 0 0 125 216
JSMR4,930 4,960 4,827 4,688 4,770 0 0 4,790 5,100
JSPT900 900 909 900 926 0 0 0 0
JTPE965 968 966 965 969 1 0 0 0
KAEF905 952 936 923 1,000 0 936 0 1,135
KARW55 58 57 56 62 1 57 0 71
KAYU78 78 77 75 83 1 0 0 93
KBLI462 474 471 466 484 0 471 0 494
KBLM254 254 254 252 259 1 0 252 0
KBLV280 276 286 288 295 0 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,015 1,052 1,029 1,019 1,089 0 1,015 0 0
KEEN416 420 415 404 416 0 0 415 454
KEJU840 879 833 807 823 1 0 840 0
KIAS52 54 53 52 61 0 52 0 72
KICI244 242 239 227 248 1 0 239 0
KIJA292 296 296 294 300 0 296 0 302
KINO2,870 3,014 2,949 2,946 3,036 0 2,949 0 3,160
KIOS250 247 261 251 309 0 250 0 0
KJEN1,995 2,006 1,997 1,990 2,008 0 1,997 0 0
KKGI210 215 214 212 225 0 214 0 248
KLBF1,480 1,484 1,476 1,461 1,499 0 0 1,476 1,620
KMTR298 300 296 290 292 0 0 298 316
KOBX102 104 104 101 111 0 0 101 124
KOIN141 139 139 139 139 0 0 0 141
KONI600 600 600 600 600 0 0 0 0
KOPI610 620 614 612 616 0 0 0 0
KOTA695 745 730 727 761 0 730 0 770
KPAL164 170 167 162 175 0 0 162 220
KPAS55 58 57 55 62 0 0 54 73
KPIG128 130 128 125 133 1 0 128 145
KRAH1,600 1,610 1,600 1,598 1,603 1 0 0 0
KRAS260 274 266 263 277 0 0 0 310
KREN482 484 480 475 480 0 0 480 484
LAND940 946 942 886 952 0 942 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 323 310 326 0 0 310 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,802 5,800 5,800 0 5,800 0 6,000
LINK3,600 3,698 3,634 3,574 3,738 0 0 3,574 3,860
LION406 384 412 407 443 1 0 404 510
LMAS123 125 123 117 137 1 0 0 170
LMPI87 94 92 91 96 1 0 0 115
LMSH300 332 353 364 375 0 300 0 454
LPCK820 844 791 741 776 0 0 785 930
LPGI3,650 3,780 3,679 3,680 3,592 1 3,650 0 0
LPIN228 222 232 225 249 1 228 0 0
LPKR232 237 233 230 234 0 0 230 242
LPLI81 77 79 74 91 0 0 0 116
LPPF3,210 3,302 3,214 3,120 3,295 0 0 3,120 4,090
LPPS80 81 81 79 81 1 0 79 98
LRNA180 186 181 170 202 1 0 170 244
LSIP1,205 1,297 1,224 1,194 1,220 0 0 0 1,290
LTLS605 607 602 585 604 0 0 602 630
LUCK860 983 785 674 753 1 0 770 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 884 873 863 892 0 0 863 940
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,390 4,404 4,390 4,370 4,378 0 0 4,390 4,800
MAPB1,595 1,585 1,614 1,626 1,652 0 1,600 0 0
MAPI910 955 937 910 964 0 0 0 1,055
MARI167 166 167 160 171 1 0 167 194
MARK476 476 466 458 457 1 0 470 0
MASA500 492 483 475 475 0 0 480 0
MAYA8,100 8,100 8,161 8,100 8,256 0 0 0 0
MBAP1,955 1,984 1,922 1,859 1,892 1 0 1,920 1,995
MBSS416 430 422 418 431 0 0 0 490
MBTO83 87 82 76 88 0 0 82 108
MCAS2,020 2,072 2,091 2,049 2,190 0 0 1,915 2,400
MCOR114 121 116 113 123 1 0 113 134
MDIA50 50 50 50 50 1 0 0 0
MDKA1,225 1,223 1,197 1,170 1,190 1 0 1,195 1,240
MDKI184 189 177 162 185 1 0 177 194
MDLN185 190 189 186 194 0 189 0 200
MDRN50 50 50 50 50 0 0 0 0
MEDC690 749 710 695 715 0 0 0 805
MEGA6,000 5,930 5,799 5,315 5,892 1 0 5,799 6,300
MERK2,490 2,520 2,477 2,448 2,483 0 0 2,490 2,800
META169 181 175 171 188 1 172 0 0
MFIN1,285 1,293 1,305 1,307 1,310 0 1,285 0 1,350
MFMI450 455 437 416 436 0 0 450 0
MGNA50 50 50 50 50 0 0 0 0
MGRO825 830 832 824 848 0 830 0 900
MICE348 352 345 340 345 1 0 345 358
MIDI1,265 1,265 1,266 1,265 1,266 1 1,265 0 0
MIKA2,590 2,644 2,581 2,542 2,633 1 0 0 2,690
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,350 15,435 15,278 14,805 15,473 0 0 15,278 15,625
MLIA525 539 508 487 495 1 0 515 595
MLPL66 69 67 65 69 0 67 0 78
MLPT330 332 333 322 356 0 0 322 440
MMLP172 177 172 169 175 1 0 172 185
MNCN1,535 1,600 1,576 1,549 1,616 0 1,576 0 1,760
MOLI1,030 1,029 1,033 1,016 1,038 0 0 1,016 0
MPMX625 626 623 612 630 0 0 623 685
MPOW88 88 89 87 95 0 89 0 135
MPPA111 118 112 107 118 0 0 107 141
MPRO1,150 1,119 1,219 1,132 1,447 0 0 1,132 2,080
MRAT146 149 144 136 144 0 0 146 167
MREI4,130 4,050 4,041 4,010 4,102 0 0 4,130 4,300
MSIN400 402 393 380 389 0 0 393 408
MSKY1,290 1,294 1,297 1,298 1,300 0 1,290 0 1,340
MTDL1,735 1,741 1,725 1,686 1,743 0 0 1,725 1,815
MTFN50 50 50 50 50 0 0 0 0
MTLA500 514 499 496 515 1 0 0 0
MTPS350 329 363 333 440 0 0 333 550
MTRA240 237 244 244 255 0 0 238 276
MTSM169 184 179 155 189 0 179 0 238
MTWI65 68 65 63 68 1 0 63 76
MYOH1,155 1,192 1,177 1,172 1,191 0 1,177 0 1,225
MYOR1,990 2,004 1,959 1,916 1,934 0 0 1,955 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 53 53 52 56 1 53 0 70
NASA199 192 215 194 251 0 0 194 0
NATO1,160 1,164 1,158 1,143 1,163 1 0 1,158 1,395
NELY134 136 135 135 134 0 134 0 0
NFCX2,900 2,892 2,888 2,856 2,925 0 0 0 0
NICK310 312 304 289 299 0 0 304 320
NIKL525 562 540 519 595 1 0 519 730
NIPS282 282 282 282 282 0 0 0 0
NIRO150 150 148 137 149 0 0 148 0
NISP845 851 845 840 851 1 0 840 885
NOBU915 915 916 915 915 0 915 0 0
NRCA346 356 351 348 355 0 0 0 382
NUSA50 50 50 50 50 0 0 0 0
NZIA482 475 495 466 525 0 482 0 0
OASA362 359 365 368 370 0 362 0 0
OCAP195 204 186 178 169 0 0 195 0
OKAS105 122 133 125 185 0 118 0 208
OMRE825 825 826 825 825 1 825 0 0
OPMS82 84 83 81 88 0 0 81 104
PADI50 50 50 50 50 0 0 0 75
PALM192 193 194 194 201 0 192 0 210
PAMG111 130 125 123 153 0 125 0 181
PANI85 92 89 87 95 0 89 0 100
PANR278 280 282 280 289 0 0 276 324
PANS1,280 1,331 1,289 1,277 1,309 1 0 0 1,390
PBID1,005 1,005 998 990 1,001 0 0 1,005 0
PBRX340 373 316 289 300 1 0 336 0
PBSA680 699 701 648 720 0 685 0 770
PCAR248 239 243 216 268 0 0 243 418
PDES900 894 908 912 944 1 900 0 0
PEGE150 144 140 137 141 0 0 150 206
PEHA960 975 969 960 978 1 969 0 1,100
PGAS1,525 1,509 1,553 1,489 1,682 0 0 1,489 2,000
PGJO91 91 89 85 89 0 0 89 107
PGLI344 344 344 344 344 0 0 0 0
PICO1,105 1,119 969 816 935 0 0 995 1,195
PJAA895 903 909 911 914 0 0 0 940
PKPK55 57 57 53 63 0 0 53 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,160 3,150 3,142 3,156 0 0 0 0
PMJS126 132 127 125 133 0 0 125 149
PNBN1,145 1,213 1,168 1,149 1,182 0 1,168 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,005 1,066 1,023 1,005 1,025 0 0 0 0
PNLF262 280 266 260 267 0 0 0 0
PNSE320 301 348 358 391 0 0 0 0
POLA78 107 95 88 119 0 95 0 175
POLI1,250 1,367 1,331 1,282 1,450 0 1,320 0 1,635
POLL11,350 11,330 10,991 10,740 10,686 1 0 11,075 0
POLU2,130 2,130 2,129 2,130 2,130 0 0 0 0
POLY51 52 52 51 57 1 52 0 65
POOL50 46 63 53 103 0 50 0 157
PORT705 720 657 597 605 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR825 839 839 827 875 0 0 800 960
PPRE202 231 204 193 203 1 0 0 0
PPRO53 56 53 52 55 0 0 52 64
PRAS135 135 135 135 135 0 0 0 0
PRDA3,800 3,798 3,751 3,696 3,709 0 0 3,800 0
PRIM344 378 332 305 376 0 0 332 450
PSAB228 242 232 223 245 0 0 223 278
PSDN153 168 158 149 183 0 158 0 0
PSGO133 135 138 134 147 0 135 0 175
PSKT50 50 50 50 50 0 0 0 0
PSSI164 165 165 163 167 0 0 163 177
PTBA2,250 2,346 2,276 2,248 2,295 0 0 2,248 2,570
PTIS91 89 82 79 85 0 0 82 110
PTPP1,405 1,490 1,423 1,389 1,432 0 0 1,389 1,575
PTRO1,490 1,543 1,493 1,474 1,518 0 0 1,474 1,640
PTSN242 248 239 234 245 0 0 239 258
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 300 302 300 305 0 300 0 0
PURE174 191 178 167 197 0 0 167 270
PWON530 539 531 521 535 0 0 521 585
PYFA197 199 196 193 192 0 0 197 200
PZZA980 1,004 997 995 1,019 0 997 0 1,120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,011 1,013 1,012 1,009 1,017 0 0 1,009 1,067
RAJA121 129 125 123 132 0 0 0 171
RALS1,065 1,095 1,065 1,028 1,073 1 0 1,065 1,300
RANC300 300 301 300 306 1 300 0 332
RBMS66 71 67 66 72 1 0 66 81
RDTX5,700 5,530 5,377 5,225 5,199 1 0 5,225 0
REAL169 168 195 178 288 0 0 154 456
RELI185 194 177 168 160 0 0 185 0
RICY151 151 151 147 153 0 0 147 0
RIGS284 328 272 251 275 1 0 280 0
RIMO50 50 50 50 50 0 0 0 0
RISE472 476 481 476 497 0 0 466 550
RMBA300 312 306 303 312 1 0 0 346
RODA53 55 52 51 53 1 0 52 59
ROTI1,300 1,308 1,299 1,278 1,303 1 0 0 0
RUIS230 226 224 220 221 1 0 224 0
SAFE180 194 188 184 211 0 188 0 230
SAME212 222 203 198 209 0 0 203 224
SAPX935 935 935 935 935 0 0 0 0
SATU58 57 58 53 62 1 0 58 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,205 9,190 9,115 9,187 0 0 9,200 0
SCMA1,360 1,400 1,394 1,373 1,445 0 1,394 0 1,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 102 96 88 102 0 0 88 140
SDRA760 776 769 768 766 0 760 0 0
SFAN940 947 949 944 957 0 0 0 1,000
SGRO2,350 2,384 2,372 2,370 2,384 0 2,372 0 2,490
SHID3,450 3,390 3,506 3,570 3,695 1 3,450 0 3,900
SHIP730 739 739 737 751 0 739 0 760
SIDO1,195 1,226 1,201 1,189 1,215 0 0 0 1,255
SILO6,525 6,595 6,570 6,480 6,639 0 6,570 0 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP366 386 373 368 377 0 0 0 410
SINI1,500 1,484 1,493 1,471 1,499 0 0 0 1,780
SIPD915 907 939 948 969 0 915 0 0
SKBM400 404 384 380 375 1 0 400 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 521 504 499 533 0 504 0 555
SKYB57 59 58 54 61 0 0 54 72
SLIS4,750 4,802 4,750 4,720 4,842 1 0 4,750 4,990
SMAR3,740 3,810 3,766 3,736 3,754 0 0 3,736 3,970
SMBR330 383 328 302 332 1 0 328 398
SMCB995 998 995 989 998 1 0 995 1,095
SMDM110 116 116 109 121 1 110 0 0
SMDR204 207 206 203 213 0 0 203 242
SMGR12,300 12,500 12,304 12,135 12,352 0 0 12,135 13,250
SMKL214 215 212 207 224 1 0 212 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 116 110 109 112 1 0 110 119
SMRA870 912 879 857 887 0 0 857 985
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,438 1,423 1,416 1,423 1 0 0 0
SOCI140 149 140 134 145 0 0 140 168
SONA5,275 5,275 5,276 5,275 5,275 0 0 0 0
SOSS392 402 376 342 380 0 0 376 418
SOTS234 235 235 228 237 0 0 228 242
SPMA306 309 304 295 307 0 0 304 314
SPTO830 840 839 839 854 1 839 0 865
SQMI232 242 238 230 264 0 0 230 314
SRAJ262 262 259 259 262 0 0 262 0
SRIL218 224 221 216 230 0 0 216 260
SRSN61 62 59 56 58 0 0 0 63
SRTG3,580 3,612 3,585 3,578 3,628 0 3,585 0 3,730
SSIA695 707 690 680 688 1 0 690 0
SSMS790 801 790 756 791 0 0 790 825
SSTM500 500 500 498 500 0 0 0 0
STAR160 160 160 149 160 0 0 160 170
STTP4,650 4,570 4,274 3,914 4,050 1 0 4,650 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 51 50 51 1 0 0 0
SUPR4,000 4,000 3,956 4,000 3,909 1 0 0 0
SURE2,970 2,972 2,980 2,982 2,990 1 2,970 0 3,000
SWAT90 91 89 88 91 0 0 89 101
TALF268 262 258 250 255 1 0 268 0
TAMU210 222 216 204 225 0 0 204 320
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,240 1,236 1,213 1,184 1,199 1 0 1,200 0
TBLA800 848 827 818 857 0 827 0 920
TBMS800 791 813 818 836 0 800 0 880
TCID9,800 9,800 9,815 9,800 9,814 0 9,800 0 10,500
TCPI6,475 6,535 6,405 6,305 6,394 0 0 6,400 7,200
TDPM197 203 197 191 202 0 0 191 236
TEBE1,795 1,802 1,799 1,796 1,806 0 1,799 0 1,830
TELE195 210 205 202 222 0 205 0 272
TFAS129 141 137 131 151 1 137 0 173
TFCO352 342 365 361 385 0 352 0 0
TGKA5,025 4,965 5,059 5,100 5,131 0 5,025 0 0
TGRA106 116 106 102 112 1 0 102 124
TIFA220 214 214 206 214 1 0 220 222
TINS705 745 718 705 732 0 0 0 830
TIRA258 252 259 240 266 0 258 0 310
TIRT52 53 52 51 53 0 0 0 56
TKIM8,500 8,910 8,746 8,550 9,229 0 0 8,400 11,050
TLKM3,810 3,836 3,791 3,748 3,829 1 0 3,791 3,930
TMAS89 94 91 88 94 0 0 88 100
TMPO155 157 154 148 155 0 0 0 0
TNCA264 260 255 241 260 0 0 255 0
TOBA346 346 350 346 356 0 346 0 370
TOPS124 151 149 151 176 0 144 0 216
TOTL408 414 409 410 413 1 0 0 420
TOTO254 262 258 258 269 0 258 250 284
TOWR875 878 864 842 854 1 0 865 0
TPIA8,825 8,815 8,803 8,660 8,860 0 0 8,803 10,000
TPMA290 292 289 285 288 0 0 289 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM138 137 136 130 138 0 0 136 147
TRIN250 261 247 227 259 1 0 247 332
TRIO426 426 426 426 426 0 0 0 0
TRIS298 300 297 297 300 1 0 0 302
TRST380 380 382 380 386 1 380 0 0
TRUK89 89 89 87 91 0 0 89 107
TRUS350 361 334 316 310 1 0 350 0
TSPC1,350 1,381 1,350 1,317 1,338 0 0 1,317 1,375
TUGU3,460 3,464 3,465 3,474 3,463 1 3,460 0 0
TURI1,020 1,024 1,006 966 1,012 1 0 1,006 1,150
UCID1,810 1,836 1,820 1,797 1,859 0 1,820 0 1,945
ULTJ1,610 1,622 1,608 1,597 1,640 1 0 0 1,690
UNIC3,400 3,352 3,500 3,450 3,662 0 3,400 0 3,890
UNIT167 171 165 162 166 1 0 165 189
UNSP93 96 93 92 95 0 0 92 102
UNTR18,275 18,825 18,704 18,570 19,392 0 0 18,075 21,250
UNVR7,875 7,975 7,937 7,870 8,084 0 7,925 0 8,375
URBN2,020 2,029 1,923 1,757 1,829 0 0 1,923 0
VICO112 112 111 107 112 0 0 112 0
VINS117 116 114 105 118 0 0 114 124
VIVA50 50 50 50 50 1 0 0 52
VOKS308 306 293 278 285 1 0 292 0
VRNA130 130 130 130 130 1 0 130 0
WAPO78 77 78 78 80 1 78 0 0
WEGE276 291 278 272 280 0 0 272 308
WEHA152 152 151 150 151 1 0 151 0
WICO492 492 497 497 502 0 492 0 0
WIIM138 140 139 135 145 0 0 135 169
WIKA1,915 2,016 1,950 1,931 1,967 0 0 0 2,060
WINS98 98 95 91 98 0 0 95 124
WOMF274 278 263 255 264 1 0 263 280
WOOD490 505 491 482 500 0 0 0 535
WOWS103 117 109 104 126 0 0 96 179
WSBP242 262 253 249 263 0 253 0 300
WSKT1,135 1,206 1,187 1,174 1,248 0 1,187 0 1,375
WTON400 406 399 392 399 0 0 399 436
YELO57 62 61 58 68 0 61 0 83
YPAS302 395 425 458 521 0 0 0 0
YULE200 200 200 198 208 1 0 0 0
ZBRA64 71 63 58 74 0 0 63 102
ZINC354 357 356 352 366 0 356 0 392
ZONE484 485 489 486 493 0 0 476 500
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)