Halaman

Jumat, 21 Februari 2020

LIST SLL/T/H 20200221

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,150 11,255 11,194 11,035 11,443 0 0 11,035 12,225
ABBA64 66 65 61 69 0 65 0 78
ABDA6,975 7,010 6,923 6,905 6,842 1 0 0 0
ABMM1,490 1,496 1,484 1,408 1,474 0 0 1,490 0
ACES1,560 1,593 1,585 1,583 1,636 0 1,585 0 1,690
ACST675 686 701 688 741 0 690 0 900
ADES910 917 912 904 917 0 0 904 970
ADHI970 1,020 970 940 976 0 0 970 1,055
ADMF10,000 9,960 10,008 9,940 10,091 1 0 9,940 10,300
ADMG131 137 134 130 143 1 0 130 173
ADRO1,350 1,352 1,328 1,306 1,343 0 0 0 0
AGAR434 465 446 434 469 1 446 0 484
AGII560 565 563 562 590 0 560 555 620
AGRO151 152 147 143 148 0 0 147 157
AGRS150 150 152 148 160 0 150 0 170
AHAP51 57 52 51 56 1 52 0 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 350 369 380 389 0 350 0 420
AKRA3,060 3,126 3,076 3,004 3,139 0 0 3,004 3,430
AKSI376 375 389 371 469 0 0 371 0
ALDO460 471 457 455 457 1 0 460 500
ALKA330 336 316 279 299 0 0 330 370
ALMI286 290 287 273 296 0 0 273 320
ALTO400 399 399 396 400 0 0 400 408
AMAG300 300 300 300 301 0 0 300 304
AMAR308 318 326 320 383 0 0 304 505
AMFG3,300 3,286 3,283 3,280 3,330 0 0 0 3,420
AMIN386 385 388 383 391 0 386 0 0
AMOR2,340 2,330 2,344 2,328 2,370 0 0 2,328 2,710
AMRT850 839 818 793 816 1 0 818 880
ANDI50 50 50 50 50 0 0 0 0
ANJT835 835 838 827 847 0 0 827 0
ANTM710 723 700 683 710 0 0 700 750
APEX199 200 208 208 226 0 200 199 272
APIC700 695 693 648 699 0 0 693 710
APII200 211 208 207 208 0 200 0 0
APLI150 164 153 143 158 0 0 143 174
APLN156 163 155 151 156 0 0 155 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 735 735 0 0 0 0
ARKA1,945 1,978 1,935 1,907 1,956 0 0 1,935 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA450 457 452 448 460 0 0 0 478
ARTA454 454 445 454 442 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,750 3,784 3,608 3,472 3,534 1 0 3,650 3,800
ASBI298 306 287 273 266 1 0 298 0
ASDM1,000 1,000 1,000 999 999 0 0 1,000 0
ASGR930 951 941 928 971 1 940 0 1,025
ASII6,275 6,285 6,192 6,060 6,159 0 0 6,192 6,550
ASJT119 121 120 118 124 1 120 0 130
ASMI1,300 1,301 1,303 1,301 1,313 0 1,303 0 1,350
ASRI177 186 177 173 180 0 0 173 199
ASRM2,050 2,044 2,032 2,014 2,020 1 0 2,050 0
ASSA550 564 558 540 584 0 558 0 615
ATIC650 642 651 641 659 1 0 641 0
AUTO1,160 1,203 1,164 1,150 1,170 0 0 0 1,205
BABP50 50 50 50 50 0 0 0 0
BACA344 346 320 279 300 0 0 344 348
BAJA63 66 65 64 70 0 65 0 84
BALI1,065 1,080 1,040 1,024 1,037 1 0 1,065 0
BAPA52 52 52 51 53 0 0 52 56
BAPI50 50 50 50 50 0 0 0 0
BATA610 611 610 597 616 0 0 597 625
BAYU1,125 1,131 1,125 1,110 1,125 1 0 1,125 1,170
BBCA32,975 33,530 33,367 33,255 33,877 0 33,367 0 34,100
BBHI107 109 109 107 111 0 109 0 114
BBKP214 220 210 203 209 1 0 212 224
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,925 7,930 7,725 7,575 7,574 1 0 7,800 0
BBRI4,560 4,522 4,506 4,472 4,552 0 0 4,506 4,690
BBRM50 50 50 50 50 0 0 0 0
BBTN1,920 1,952 1,871 1,787 1,827 0 0 1,880 1,935
BBYB300 301 298 298 297 1 0 300 0
BCAP152 154 149 145 148 1 0 149 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,740 3,724 3,587 3,472 3,489 1 0 3,600 0
BEEF360 368 363 358 372 0 0 358 390
BEKS50 50 50 50 50 0 0 0 0
BELL665 655 610 573 565 1 0 620 0
BEST167 174 166 161 166 0 0 167 181
BFIN498 499 506 503 528 0 505 0 560
BGTG50 53 51 50 52 0 0 0 58
BHIT63 65 63 62 64 1 0 62 67
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA875 913 884 869 895 1 0 0 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,390 2,450 2,407 2,338 2,513 0 2,407 0 2,650
BISI980 984 982 971 988 0 0 971 1,000
BJBR1,020 1,053 1,017 1,004 1,019 1 0 1,017 1,065
BJTM635 645 636 632 641 0 0 632 650
BKDP51 52 53 51 56 1 52 0 66
BKSL52 56 53 52 55 0 0 0 59
BKSW158 159 159 160 162 0 158 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,264 3,252 3,236 3,222 0 0 3,250 0
BLUE535 543 533 527 542 1 0 0 0
BMAS222 222 222 221 220 0 0 222 0
BMRI8,000 8,010 7,908 7,815 7,886 1 0 7,925 0
BMSR76 79 79 76 86 0 0 76 98
BMTR344 353 344 338 348 0 0 338 360
BNBA318 318 317 312 316 0 0 317 318
BNBR50 50 50 50 50 0 0 0 0
BNGA870 899 853 830 846 0 0 870 915
BNII196 198 196 193 198 0 0 196 210
BNLI1,230 1,241 1,218 1,206 1,232 1 0 1,218 1,255
BOGA1,560 1,581 1,573 1,526 1,583 0 0 1,526 0
BOLA240 238 239 227 248 0 0 239 286
BOLT835 841 825 814 812 0 0 835 0
BOSS108 116 113 109 128 0 0 105 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 92 92 93 0 0 92 95
BRAM5,100 4,611 4,791 4,536 5,147 0 0 4,791 7,000
BRIS304 308 305 301 311 0 0 301 326
BRMS50 50 50 50 50 1 0 0 0
BRNA1,040 1,039 1,039 1,042 1,039 1 0 0 0
BRPT1,220 1,242 1,221 1,192 1,238 0 0 1,192 1,300
BSDE1,140 1,189 1,134 1,097 1,146 0 0 1,134 1,215
BSIM520 520 521 512 525 0 0 512 0
BSSR1,890 1,890 1,883 1,872 1,887 0 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON186 205 195 195 200 0 0 0 0
BTPN2,940 2,960 2,938 2,864 2,940 0 0 2,938 2,990
BTPS4,350 4,384 4,379 4,320 4,592 0 0 4,320 4,900
BUDI98 99 98 98 99 0 0 98 101
BUKK1,380 1,388 1,390 1,388 1,387 0 1,380 0 0
BULL160 165 162 161 166 0 0 0 180
BUMI50 52 51 51 53 1 51 0 56
BUVA83 85 83 81 87 1 83 0 93
BVIC66 66 65 62 65 0 0 65 75
BWPT112 117 113 108 116 0 0 108 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK52 54 53 52 56 0 0 52 61
CAMP292 299 296 290 305 0 0 290 330
CANI168 168 164 162 162 1 0 168 0
CARS86 86 84 81 92 0 0 84 110
CASA414 414 414 393 414 0 0 414 430
CASS570 565 561 559 563 1 0 0 0
CCSI250 257 250 248 257 0 0 248 262
CEKA1,590 1,603 1,568 1,524 1,561 1 0 1,568 1,610
CENT68 72 71 71 77 1 71 0 88
CFIN246 249 248 246 251 0 248 0 256
CINT274 278 275 269 280 1 0 269 298
CITA2,000 1,960 1,963 1,906 1,954 0 0 1,963 2,000
CITY57 57 60 58 67 0 58 0 118
CKRA76 76 76 76 76 0 0 0 0
CLAY2,820 2,786 2,805 2,680 2,931 1 0 2,805 3,140
CLEO480 488 480 476 484 0 0 0 494
CLPI735 739 733 727 733 0 0 733 750
CMNP1,750 1,757 1,779 1,753 1,854 0 1,750 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX334 336 332 320 328 1 0 332 344
COCO930 929 890 808 855 1 0 890 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,850 6,925 6,688 6,505 6,573 0 0 6,800 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 442 439 436 439 0 0 439 0
CSIS66 74 70 68 76 0 70 0 95
CSRA595 620 611 593 645 1 600 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA975 1,011 955 920 931 1 0 965 0
CTTH51 51 52 52 55 0 52 0 63
DART254 262 262 252 270 1 254 0 324
DAYA284 284 283 283 284 1 0 0 300
DEAL140 136 118 90 111 0 0 112 0
DEFI1,795 1,794 1,801 1,779 1,819 0 0 1,779 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM392 395 391 385 395 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,010 2,078 1,922 1,890 1,776 1 0 0 0
DILD276 288 279 278 287 0 279 0 298
DIVA2,260 2,292 2,304 2,288 2,416 0 2,304 0 2,750
DKFT121 118 117 112 120 0 0 117 135
DLTA6,500 6,530 6,468 6,420 6,408 1 0 6,500 0
DMAS288 287 284 277 287 0 0 284 292
DMMX180 181 183 177 196 0 0 177 216
DMND950 962 945 918 955 1 0 945 1,140
DNAR256 249 209 185 171 1 0 256 0
DNET3,200 3,198 3,197 3,198 3,199 0 0 3,200 0
DOID224 227 218 212 218 0 0 218 230
DPNS254 254 255 254 254 0 0 0 0
DPUM86 86 87 86 90 0 86 0 0
DSFI97 97 98 96 99 0 97 0 100
DSNG440 448 438 432 434 1 0 440 0
DSSA17,875 18,025 16,774 16,035 15,815 1 0 0 0
DUCK1,210 1,212 1,203 1,177 1,206 0 0 1,203 0
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,198 2,197 2,178 2,217 0 0 2,197 2,280
DWGL278 304 250 211 215 1 0 268 0
DYAN64 66 63 60 67 0 0 63 71
EAST86 88 88 88 93 0 88 0 101
ECII1,005 1,005 1,005 1,005 1,006 0 0 0 0
EKAD1,055 1,061 1,052 1,040 1,075 0 0 1,052 1,110
ELSA262 273 257 250 257 1 0 260 274
ELTY50 50 50 50 50 0 0 0 0
EMDE200 199 201 201 203 0 200 0 214
EMTK5,500 5,500 5,427 5,400 5,356 1 0 5,500 0
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 0 0 0
EPMT1,850 1,950 2,016 2,040 2,090 0 1,850 0 0
ERAA1,780 1,822 1,787 1,761 1,809 1 0 0 0
ERTX132 129 129 128 139 0 0 0 0
ESIP156 162 156 152 169 0 0 0 238
ESSA238 240 236 232 240 0 0 236 246
ESTI50 52 50 50 52 1 50 0 54
ETWA54 55 55 54 57 1 55 0 65
EXCL2,680 2,794 2,714 2,614 2,781 0 0 2,614 2,950
FAST1,175 1,172 1,243 1,138 1,342 0 0 1,138 2,600
FASW7,125 7,135 7,148 7,070 7,163 0 0 7,070 7,250
FILM200 205 206 205 228 0 206 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE134 144 138 128 154 0 0 128 189
FISH2,820 2,820 2,817 2,820 2,820 1 0 2,817 0
FITT67 71 70 69 77 0 70 0 87
FMII470 470 470 470 470 0 0 0 0
FOOD93 96 94 93 99 0 0 0 105
FORU105 100 102 101 104 0 0 105 0
FORZ50 50 50 50 50 0 0 0 0
FPNI85 88 82 79 83 1 0 82 94
FREN104 109 107 105 114 0 107 0 121
FUJI105 105 105 103 105 1 0 105 111
GAMA50 50 50 50 50 1 0 0 0
GDST73 74 72 70 74 1 0 72 82
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA370 368 369 369 370 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,575 55,835 55,275 54,585 55,649 0 0 55,275 57,000
GGRP422 465 442 436 459 0 0 0 496
GHON1,350 1,680 1,440 1,361 1,425 1 0 0 0
GIAA334 346 343 340 364 0 0 0 406
GJTL482 494 477 462 477 1 0 480 505
GLOB348 367 346 306 367 0 0 346 406
GLVA260 274 256 241 258 1 0 256 0
GMFI97 100 98 91 105 0 0 91 118
GMTD18,950 19,360 18,077 18,060 16,516 1 0 18,950 0
GOLD220 220 220 220 220 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,325 1,333 1,322 1,306 1,326 1 0 1,322 1,375
GPRA55 58 55 52 58 0 0 52 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO110 117 113 111 120 0 113 0 125
GWSA143 144 142 134 140 0 0 142 147
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 150 147 147 147 1 0 0 0
HDIT575 577 578 552 596 0 0 552 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,390 3,394 3,360 3,324 3,431 1 0 0 0
HELI172 177 172 171 173 1 0 0 0
HERO960 939 926 862 931 0 0 926 995
HEXA3,200 3,200 3,189 3,176 3,201 1 0 3,189 3,220
HITS570 570 573 573 585 0 0 570 635
HKMU144 145 146 143 156 0 146 0 173
HMSP1,945 1,975 1,960 1,954 1,998 0 0 1,940 2,090
HOKI1,000 1,007 977 945 969 1 0 975 0
HOME50 50 50 50 50 0 0 0 0
HOTL107 105 102 95 103 0 0 0 0
HRME950 952 951 922 982 0 0 922 1,145
HRTA254 254 253 245 254 0 0 253 286
HRUM1,215 1,253 1,209 1,167 1,202 0 0 1,210 1,325
IATA50 50 50 50 50 0 0 0 0
IBFN372 404 382 361 389 0 0 0 0
IBST5,225 5,225 5,229 5,225 5,225 0 0 0 0
ICBP11,225 11,245 11,037 10,820 11,037 0 0 11,037 11,700
ICON75 79 74 69 75 1 0 74 91
IDPR380 380 380 380 380 1 0 0 0
IFII162 165 165 160 174 0 0 160 197
IFSH476 471 466 424 470 0 0 466 500
IGAR300 304 296 286 303 0 0 296 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI278 280 269 251 260 0 0 269 0
IMAS855 870 851 835 875 0 0 851 975
IMJS246 259 247 244 250 0 0 0 264
IMPC1,085 1,100 1,095 1,093 1,100 0 0 0 1,115
INAF690 724 690 650 728 0 0 650 860
INAI414 413 404 388 431 1 0 404 515
INCF50 50 50 50 50 1 0 0 0
INCI396 399 393 384 407 0 0 0 424
INCO3,120 3,112 3,112 3,062 3,215 0 0 3,112 3,350
INDF7,300 7,290 7,194 7,055 7,314 0 0 7,194 7,875
INDO112 139 118 101 134 1 0 101 188
INDR2,190 2,230 2,179 2,146 2,241 0 0 0 2,350
INDS1,905 1,986 1,936 1,905 2,026 1 0 0 2,290
INDX50 52 50 50 51 1 0 0 0
INDY935 920 873 811 854 0 0 860 965
INKP6,625 6,895 6,544 6,315 6,527 0 0 6,600 6,900
INOV310 313 306 298 305 0 0 306 0
INPC51 51 51 50 51 0 0 51 55
INPP800 809 821 729 929 0 0 729 1,135
INPS3,900 3,894 3,939 3,874 4,038 0 3,910 0 0
INRU620 600 642 640 688 0 620 0 0
INTA464 463 464 462 466 1 464 0 0
INTD236 247 230 227 241 0 0 0 0
INTP17,300 17,770 17,067 16,505 16,879 0 0 17,175 17,975
IPCC555 567 551 540 559 1 0 551 595
IPCM164 165 165 159 169 0 0 159 178
IPOL70 75 73 72 76 0 72 0 0
IPTV384 387 386 380 390 0 0 380 406
IRRA750 755 745 738 741 1 0 0 0
ISAT2,300 2,346 2,223 2,083 2,201 1 0 2,240 2,460
ISSP177 176 172 167 174 1 0 172 180
ITIC2,050 2,060 2,223 2,208 2,621 0 2,090 0 2,760
ITMA400 415 425 420 471 0 420 0 535
ITMG10,925 11,175 10,705 10,415 10,450 0 0 10,775 0
JAST1,420 1,461 1,450 1,451 1,473 0 1,450 0 1,555
JAWA80 78 83 84 87 0 80 0 0
JAYA78 79 78 77 83 0 78 0 90
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 523 527 527 532 0 525 0 550
JKON480 488 481 479 479 0 0 480 500
JKSW60 60 60 60 60 0 0 0 0
JMAS575 684 695 675 782 0 695 0 845
JPFA1,590 1,595 1,547 1,505 1,512 1 0 1,545 0
JRPT490 493 495 492 507 0 0 486 540
JSKY112 112 113 105 126 0 0 105 163
JSMR5,050 5,071 4,964 4,884 4,941 1 0 5,000 0
JSPT900 900 900 900 900 0 0 0 0
JTPE985 982 986 983 991 1 985 0 0
KAEF820 852 817 773 846 0 0 817 1,005
KARW52 53 52 50 55 1 0 52 71
KAYU65 70 66 62 72 0 0 62 89
KBLI464 469 463 456 465 0 0 463 486
KBLM242 240 240 234 247 1 0 240 258
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,090 1,082 1,074 1,065 1 0 1,090 0
KEEN396 396 395 382 407 0 0 395 418
KEJU835 833 826 812 836 1 0 826 880
KIAS51 54 51 50 53 1 51 0 67
KICI228 228 231 232 234 0 228 0 0
KIJA292 294 293 289 296 0 0 289 302
KINO3,120 3,164 3,100 3,054 3,119 1 0 0 3,200
KIOS256 249 263 256 284 0 256 0 0
KJEN2,010 2,005 2,000 1,989 1,995 0 0 1,995 2,020
KKGI210 212 214 208 218 0 210 0 230
KLBF1,420 1,476 1,415 1,385 1,434 0 0 1,415 1,490
KMTR270 268 273 268 283 0 270 0 298
KOBX117 119 110 105 107 1 0 108 0
KOIN135 139 133 125 134 1 0 135 0
KONI600 600 600 600 600 0 0 0 0
KOPI605 618 610 610 616 0 0 0 0
KOTA725 756 711 680 712 0 0 0 0
KPAL150 152 154 149 166 0 0 149 190
KPAS52 53 52 50 54 0 0 50 62
KPIG125 126 125 124 128 1 0 125 140
KRAH1,520 1,520 1,531 1,520 1,552 0 1,520 0 0
KRAS270 279 268 262 266 1 0 270 278
KREN470 470 468 460 476 0 0 468 488
LAND860 935 909 892 974 0 909 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM332 337 332 320 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,150 6,155 6,015 5,960 5,887 1 0 6,150 0
LINK3,570 3,630 3,590 3,572 3,642 1 3,590 0 3,750
LION490 493 454 426 420 1 0 490 0
LMAS95 94 98 95 113 0 0 95 155
LMPI90 91 91 89 92 0 0 89 97
LMSH282 278 288 286 293 0 282 0 0
LPCK825 849 818 796 824 1 0 818 0
LPGI3,650 3,650 3,651 3,650 3,650 1 3,650 0 0
LPIN214 214 216 215 222 1 0 214 260
LPKR232 236 234 232 237 0 234 0 0
LPLI66 67 68 56 70 0 0 56 102
LPPF3,550 3,734 3,469 3,382 3,395 1 0 3,550 0
LPPS78 78 77 73 78 0 0 77 83
LRNA155 172 160 150 174 0 0 150 200
LSIP1,150 1,183 1,163 1,149 1,210 0 1,163 0 1,285
LTLS605 609 602 593 601 0 0 0 0
LUCK436 385 488 451 707 0 450 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN870 894 859 836 855 0 0 865 895
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,990 4,000 4,004 3,940 4,102 0 0 3,940 4,400
MAPB1,550 1,550 1,553 1,550 1,562 0 0 0 0
MAPI845 892 876 870 917 0 876 0 960
MARI160 161 162 157 165 0 160 0 179
MARK478 482 479 476 483 1 479 0 0
MASA478 500 486 465 500 0 0 0 0
MAYA8,100 8,100 8,102 8,100 8,100 0 0 0 0
MBAP1,975 1,971 1,951 1,911 1,960 1 0 1,951 0
MBSS432 436 424 415 422 1 0 426 0
MBTO84 84 83 77 86 0 0 83 90
MCAS1,755 1,765 1,794 1,766 1,888 0 1,760 0 2,200
MCOR105 104 106 99 117 0 0 99 127
MDIA50 50 50 50 50 1 0 0 0
MDKA1,300 1,298 1,258 1,230 1,238 1 0 1,265 0
MDKI184 187 184 177 189 1 0 0 190
MDLN182 182 183 180 186 0 183 0 195
MDRN50 50 50 50 50 0 0 0 0
MEDC715 734 705 695 708 1 0 710 755
MEGA5,650 5,680 5,655 5,415 5,776 0 0 5,415 6,300
MERK2,230 2,204 2,255 2,140 2,372 0 0 2,140 2,530
META150 154 153 149 161 1 151 0 202
MFIN1,280 1,290 1,286 1,248 1,307 1 0 1,248 1,350
MFMI406 408 405 397 415 0 0 405 470
MGNA50 50 50 50 50 0 0 0 0
MGRO825 831 821 804 828 0 0 821 850
MICE354 356 350 343 346 1 0 354 0
MIDI1,300 1,300 1,297 1,300 1,292 1 0 1,300 0
MIKA2,590 2,598 2,593 2,554 2,626 1 0 2,554 2,690
MINA67 45 94 88 176 0 0 50 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 50 1 0 0 0
MKPI16,125 16,110 16,140 15,520 16,182 0 0 0 0
MLBI15,200 15,340 15,205 15,120 15,340 0 15,200 0 0
MLIA600 625 584 560 569 1 0 0 0
MLPL67 70 66 62 66 1 0 67 0
MLPT384 382 365 347 361 1 0 384 0
MMLP174 172 169 165 172 1 0 169 180
MNCN1,475 1,502 1,493 1,474 1,521 0 1,493 0 1,645
MOLI1,030 1,032 1,033 1,021 1,035 0 1,030 0 1,045
MPMX640 642 628 614 626 0 0 630 0
MPOW72 70 73 69 83 0 0 69 100
MPPA117 119 115 111 114 1 0 115 122
MPRO990 987 1,005 977 1,030 0 0 977 0
MRAT145 150 140 135 141 1 0 143 0
MREI5,000 5,685 5,083 4,932 4,659 1 5,000 0 0
MSIN394 398 395 391 398 0 394 0 0
MSKY1,295 1,293 1,292 1,289 1,286 1 0 1,295 1,300
MTDL1,725 1,755 1,723 1,703 1,735 0 0 1,723 1,750
MTFN50 50 50 50 50 0 0 0 0
MTLA498 497 504 490 517 0 0 490 550
MTPS286 304 316 313 341 0 300 0 480
MTRA244 244 244 244 244 0 0 244 0
MTSM169 209 172 153 188 0 0 0 208
MTWI59 63 60 57 64 0 0 57 69
MYOH1,175 1,176 1,160 1,129 1,149 0 0 1,160 1,195
MYOR1,985 2,050 2,007 1,986 2,032 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 54 52 50 53 1 50 0 60
NASA199 199 200 199 199 0 0 0 0
NATO1,135 1,134 1,141 1,129 1,153 0 1,135 0 1,170
NELY131 131 131 130 130 0 0 131 0
NFCX2,850 2,890 2,869 2,818 2,859 1 2,850 0 2,990
NICK282 293 297 291 309 0 288 0 348
NIKL482 500 486 476 516 0 0 476 610
NIPS282 282 282 282 282 0 0 0 0
NIRO147 148 147 142 146 0 0 0 0
NISP855 854 845 843 847 1 0 855 0
NOBU915 915 915 915 915 0 0 0 0
NRCA348 351 347 341 349 0 0 347 358
NUSA50 50 50 50 50 0 0 0 0
NZIA454 447 453 429 486 0 0 453 0
OASA380 380 378 380 379 0 0 0 386
OCAP114 117 131 122 177 0 0 77 198
OKAS105 115 104 96 116 0 0 104 195
OMRE755 755 758 755 760 0 0 0 0
OPMS76 78 77 75 81 0 0 75 87
PADI50 50 50 50 50 0 0 0 0
PALM192 200 193 192 194 1 192 0 0
PAMG160 165 151 140 141 1 0 156 164
PANI86 92 87 82 95 0 0 82 100
PANR244 250 255 256 272 0 252 0 292
PANS1,205 1,237 1,239 1,223 1,295 0 1,239 0 1,375
PBID985 964 961 930 988 0 0 961 1,005
PBRX384 460 395 373 392 1 0 0 0
PBSA755 757 736 700 720 1 0 725 770
PCAR272 258 254 223 254 0 0 254 282
PDES725 869 829 845 888 1 829 0 930
PEGE134 135 143 142 154 0 134 0 0
PEHA935 948 943 933 958 0 0 933 985
PGAS1,555 1,568 1,529 1,501 1,533 0 0 1,529 1,725
PGJO93 97 95 95 99 0 95 0 0
PGLI344 344 344 344 344 0 0 0 0
PICO750 882 831 798 1,023 0 831 0 1,270
PJAA850 863 861 855 877 0 0 845 915
PKPK50 50 50 50 53 0 50 0 62
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,212 3,217 3,246 3,214 1 3,200 0 0
PMJS125 128 126 124 134 0 0 124 140
PNBN1,230 1,250 1,207 1,171 1,199 1 0 1,220 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,050 1,035 1,025 1,015 1,028 1 0 1,050 1,070
PNLF280 286 274 266 271 1 0 272 0
PNSE300 300 302 300 301 0 0 0 0
POLA52 54 56 51 68 0 0 51 123
POLI1,100 1,151 1,167 1,102 1,256 0 1,105 0 1,635
POLL11,625 11,680 11,587 11,560 11,579 0 0 0 0
POLU2,190 2,208 2,183 2,184 2,158 1 0 0 0
POLY51 52 51 50 51 0 0 51 58
POOL50 50 51 50 50 0 50 0 157
PORT675 675 675 675 679 0 0 675 0
POSA50 50 50 50 50 0 0 0 0
POWR810 821 807 792 820 0 0 807 890
PPRE198 210 202 197 208 1 0 197 248
PPRO52 54 52 51 54 0 0 51 57
PRAS165 152 146 132 139 1 0 140 0
PRDA3,690 3,730 3,795 3,746 4,002 1 3,690 0 4,500
PRIM292 318 314 314 342 0 312 0 398
PSAB250 252 238 226 233 1 0 242 254
PSDN180 167 167 153 175 0 0 167 208
PSGO133 134 132 118 132 0 0 133 0
PSKT50 50 50 50 50 0 0 0 0
PSSI171 172 167 164 165 1 0 168 0
PTBA2,490 2,482 2,401 2,338 2,353 1 0 2,410 0
PTIS95 86 81 70 79 1 0 81 114
PTPP1,475 1,538 1,456 1,402 1,440 1 0 1,456 0
PTRO1,500 1,523 1,499 1,485 1,519 0 0 1,499 1,540
PTSN234 240 236 232 247 0 236 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 290 291 290 291 0 290 0 308
PURA206 221 212 208 241 1 212 0 272
PURE125 127 131 119 158 0 0 119 208
PWON580 613 578 565 568 1 0 0 0
PYFA185 183 183 176 189 0 0 183 199
PZZA1,010 1,027 1,006 1,004 1,010 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,003 1,001 996 1,003 0 0 996 0
RAJA124 132 126 124 140 1 126 0 163
RALS995 1,010 1,001 985 1,031 0 0 985 1,100
RANC290 300 296 295 300 0 0 0 310
RBMS53 54 55 54 62 0 0 52 75
RDTX5,200 5,200 5,178 5,110 5,320 0 0 5,178 0
REAL112 123 125 119 156 0 125 102 300
RELI150 164 173 169 184 0 150 0 188
RICY141 140 142 138 145 0 0 138 155
RIGS288 307 292 282 303 1 292 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE468 471 470 465 476 0 470 0 500
RMBA308 310 309 304 311 0 0 304 322
RODA58 63 56 54 55 1 0 57 0
ROTI1,300 1,300 1,300 1,281 1,300 0 0 1,300 1,320
RUIS224 224 223 222 225 0 0 223 230
SAFE195 196 192 188 197 1 0 192 230
SAME195 197 196 191 217 0 196 0 0
SAPX935 935 935 935 935 0 0 0 0
SATU53 59 55 53 58 0 55 0 62
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,116 9,085 9,143 0 9,075 0 9,200
SCMA1,330 1,389 1,356 1,332 1,394 0 1,356 0 1,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 95 93 88 94 0 0 93 107
SDRA780 800 790 796 790 0 0 0 0
SFAN890 892 896 886 912 0 0 886 960
SGRO2,260 2,330 2,322 2,334 2,366 0 2,322 0 2,400
SHID3,930 4,036 3,830 3,656 3,618 1 0 3,930 0
SHIP745 753 739 726 730 1 0 745 760
SIDO1,300 1,303 1,269 1,244 1,256 1 0 1,280 0
SILO6,850 6,895 6,836 6,810 6,826 1 0 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP356 357 354 347 361 0 0 354 388
SINI1,195 1,223 1,203 1,173 1,272 0 0 1,173 1,550
SIPD1,000 987 936 882 886 0 0 1,000 0
SKBM390 394 396 398 400 1 390 0 414
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN496 509 498 494 508 0 0 494 550
SKYB51 51 51 51 53 0 0 51 0
SLIS4,750 4,812 4,752 4,726 4,804 1 0 4,726 4,850
SMAR3,600 3,614 3,626 3,598 3,670 0 3,600 0 3,840
SMBR312 324 314 306 330 1 0 306 394
SMCB990 1,002 989 981 994 0 0 989 0
SMDM102 108 104 103 111 0 102 0 0
SMDR200 200 201 199 204 0 0 199 216
SMGR11,775 12,130 11,711 11,440 11,801 0 0 11,711 12,600
SMKL208 237 207 201 211 1 0 0 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT108 109 110 109 112 1 0 103 117
SMRA905 957 898 872 898 0 0 900 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,440 1,477 1,450 1,435 1,456 1 0 0 0
SOCI137 138 134 128 137 1 0 134 152
SONA4,900 4,900 5,067 4,989 5,230 0 0 0 0
SOSS388 394 379 326 389 0 0 379 414
SOTS228 227 244 250 280 0 228 0 0
SPMA306 307 304 296 305 0 0 304 310
SPTO825 830 825 822 826 0 0 822 860
SQMI252 254 227 194 223 0 0 230 266
SRAJ220 240 230 216 256 0 230 0 270
SRIL228 237 224 215 221 1 0 222 238
SRSN61 63 61 60 62 1 0 60 0
SRTG3,580 3,626 3,587 3,582 3,614 0 3,587 0 3,700
SSIA685 681 680 666 693 0 0 680 710
SSMS800 801 798 781 803 0 0 0 810
SSTM496 519 487 469 472 0 0 496 0
STAR155 155 156 151 158 0 155 0 161
STTP7,700 8,110 6,950 6,310 6,017 1 0 7,700 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR4,000 4,000 3,998 4,000 4,000 1 0 0 0
SURE2,990 2,988 2,991 2,992 2,994 0 2,990 0 0
SWAT88 91 88 86 90 0 0 88 92
TALF248 268 261 264 269 0 261 0 0
TAMU164 162 168 160 195 0 168 0 222
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,180 1,197 1,197 1,186 1,231 0 1,197 0 1,250
TBLA745 761 757 751 789 0 755 0 880
TBMS830 826 822 817 816 1 0 830 0
TCID9,800 9,800 9,801 9,800 9,800 0 9,800 0 0
TCPI7,125 7,390 6,944 6,705 6,731 1 0 0 0
TDPM196 201 197 194 201 0 197 0 0
TEBE1,800 1,800 1,797 1,791 1,797 0 0 1,797 1,805
TELE177 188 187 186 204 0 187 0 236
TFAS130 134 130 114 136 0 0 130 155
TFCO346 345 345 327 344 0 0 345 400
TGKA5,250 5,250 5,243 5,250 5,241 1 0 5,250 0
TGRA101 103 102 97 106 0 0 97 120
TIFA220 218 216 213 216 1 0 218 0
TINS700 721 697 677 704 0 0 697 750
TIRA256 270 240 221 241 0 0 256 286
TIRT52 53 52 51 53 0 0 51 55
TKIM8,225 8,465 7,970 7,560 8,046 0 0 8,100 9,250
TLKM3,630 3,632 3,644 3,602 3,743 0 0 3,602 3,850
TMAS89 91 87 85 90 0 0 87 95
TMPO150 143 152 152 164 1 150 0 188
TNCA246 245 249 248 255 0 246 0 0
TOBA350 350 350 346 349 0 0 350 0
TOPS50 53 66 64 102 0 51 0 180
TOTL408 414 408 408 411 1 0 408 416
TOTO254 257 253 252 256 1 0 253 276
TOWR880 883 879 864 889 1 0 0 900
TPIA9,050 9,135 9,006 8,915 9,044 1 0 9,006 0
TPMA286 291 283 266 278 0 0 286 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 130 129 125 131 1 0 129 142
TRIN236 238 237 228 253 1 0 228 276
TRIO426 426 426 426 426 0 0 0 0
TRIS300 300 298 295 297 1 0 298 0
TRST400 400 397 400 392 1 0 400 0
TRUK83 85 85 85 87 0 0 82 93
TRUS324 341 326 326 338 1 0 0 0
TSPC1,375 1,388 1,363 1,334 1,365 0 0 1,363 0
TUGU3,450 3,450 3,451 3,450 3,450 1 3,450 0 3,480
TURI1,170 1,233 1,130 1,082 1,074 1 0 0 0
UCID1,600 1,632 1,627 1,602 1,710 0 0 1,550 1,890
ULTJ1,620 1,664 1,629 1,612 1,628 1 0 0 1,690
UNIC3,130 3,124 3,151 3,136 3,176 0 3,130 0 0
UNIT168 187 173 171 180 1 0 0 0
UNSP89 92 90 88 93 0 0 88 99
UNTR18,425 18,625 18,357 18,075 18,417 0 0 18,357 19,350
UNVR7,650 7,590 7,541 7,360 7,635 0 0 7,541 8,100
URBN1,990 1,986 1,981 1,944 1,979 1 0 0 2,030
VICO113 113 112 107 111 0 0 113 0
VINS110 115 111 104 117 0 111 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS308 309 306 296 311 1 0 306 322
VRNA130 130 130 130 130 1 0 0 0
WAPO83 96 86 86 89 1 0 0 100
WEGE286 296 285 279 285 0 0 285 0
WEHA147 151 150 150 151 0 150 0 0
WICO496 500 481 468 463 0 0 496 500
WIIM140 141 139 137 140 0 0 139 146
WIKA2,040 2,116 2,029 1,990 2,003 1 0 2,030 0
WINS100 99 98 96 99 0 0 100 0
WOMF298 291 274 261 270 1 0 274 0
WOOD480 479 480 470 497 1 0 480 525
WOWS104 108 105 97 122 1 0 97 148
WSBP230 245 234 229 239 0 0 229 268
WSKT1,215 1,252 1,187 1,134 1,167 0 0 1,195 1,245
WTON390 408 393 385 397 0 0 385 0
YELO51 51 52 50 56 0 0 50 68
YPAS298 309 344 370 442 0 298 0 0
YULE200 198 203 198 222 1 200 0 0
ZBRA51 50 52 50 56 0 51 0 82
ZINC350 357 355 351 362 0 355 0 370
ZONE488 488 488 486 488 0 488 0 494
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)