Halaman

Rabu, 26 Februari 2020

LIST SLL/T/H 20200226

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,850 10,820 10,887 10,745 11,213 0 0 10,745 12,225
ABBA53 60 59 57 66 0 59 0 75
ABDA6,975 6,975 6,960 6,975 6,933 1 0 0 0
ABMM1,490 1,490 1,488 1,490 1,484 0 0 1,490 0
ACES1,550 1,551 1,552 1,527 1,611 0 0 1,527 1,680
ACST635 664 667 664 702 0 665 0 870
ADES900 896 900 893 912 0 0 0 960
ADHI870 897 913 921 978 0 890 0 1,055
ADMF10,200 10,305 10,156 10,040 10,095 1 0 10,100 0
ADMG125 126 128 128 137 1 126 0 151
ADRO1,285 1,306 1,302 1,288 1,345 0 1,300 0 0
AGAR428 464 443 431 463 1 0 0 484
AGII560 582 560 551 580 1 0 551 600
AGRO143 148 145 145 149 0 145 0 157
AGRS150 158 154 151 158 1 150 0 170
AHAP53 55 52 51 56 1 0 52 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 372 366 346 373 0 0 366 420
AKRA2,970 2,992 3,018 2,970 3,088 0 2,990 0 3,430
AKSI370 358 374 346 417 0 0 346 520
ALDO470 466 463 458 462 1 0 463 500
ALKA376 384 349 300 322 0 0 349 0
ALMI242 249 262 259 285 0 246 0 320
ALTO400 400 400 397 400 0 0 400 408
AMAG300 298 298 282 299 0 0 300 0
AMAR282 295 301 295 339 0 296 0 454
AMFG3,220 3,222 3,239 3,230 3,282 0 3,220 0 0
AMIN372 372 378 370 384 0 0 370 402
AMOR2,320 2,330 2,331 2,322 2,345 0 0 2,320 2,510
AMRT805 832 812 802 824 1 0 0 880
ANDI50 50 50 50 50 0 0 0 0
ANJT795 790 810 813 827 0 795 0 880
ANTM660 696 683 687 709 0 683 0 750
APEX153 188 183 184 210 0 181 0 246
APIC765 766 720 672 701 1 0 0 0
APII200 204 202 203 210 1 200 0 0
APLI158 157 155 150 158 0 0 0 170
APLN147 149 150 149 157 0 149 0 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 726 735 0 0 726 0
ARKA1,990 1,981 1,958 1,902 1,963 0 0 1,958 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA440 439 439 431 455 0 0 0 478
ARTA454 454 451 454 455 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,500 3,532 3,530 3,626 1 3,500 0 3,800
ASBI240 234 254 261 278 0 240 0 0
ASDM1,000 1,000 1,000 1,000 999 1 0 1,000 0
ASGR915 931 928 917 953 1 928 900 1,025
ASII6,225 6,235 6,184 6,085 6,215 0 0 0 6,550
ASJT119 121 119 117 122 1 0 117 130
ASMI1,290 1,303 1,297 1,287 1,306 0 0 1,287 1,345
ASRI172 174 174 172 180 0 174 0 198
ASRM2,020 1,979 1,998 1,985 2,005 1 0 2,020 0
ASSA525 532 538 532 566 0 530 0 615
ATIC600 590 615 620 639 1 600 0 0
AUTO1,085 1,102 1,115 1,118 1,174 0 1,085 0 1,205
BABP50 50 50 50 50 0 0 0 0
BACA350 350 340 319 322 0 0 350 0
BAJA63 66 63 62 67 0 0 62 79
BALI950 990 989 985 1,054 0 950 0 1,080
BAPA51 59 51 51 52 1 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA610 615 612 601 614 0 0 601 625
BAYU1,140 1,151 1,138 1,120 1,135 0 0 0 0
BBCA32,650 32,780 32,920 32,845 33,572 0 32,800 0 34,100
BBHI101 106 105 105 110 0 105 0 114
BBKP199 206 205 204 212 0 204 0 0
BBLD344 378 400 411 425 0 344 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,500 7,665 7,624 7,620 7,766 1 7,624 0 0
BBRI4,500 4,562 4,501 4,480 4,537 0 0 0 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,820 1,850 1,843 1,841 1,880 0 1,835 0 0
BBYB298 298 298 296 298 0 0 296 0
BCAP150 152 149 145 151 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,430 3,604 3,522 3,526 3,605 0 3,500 0 0
BEEF342 353 353 352 366 0 350 0 390
BEKS50 50 50 50 50 0 0 0 0
BELL700 744 679 657 632 1 0 0 0
BEST157 160 161 161 167 0 159 0 181
BFIN496 500 497 487 508 0 0 487 560
BGTG51 53 51 50 52 1 51 0 0
BHIT60 62 61 61 64 0 61 0 67
BIKA195 195 195 195 195 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA865 880 874 873 900 1 874 0 925
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,300 2,360 2,344 2,326 2,466 0 2,340 0 2,650
BISI980 980 979 971 984 0 0 0 1,000
BJBR970 985 988 991 1,026 0 980 0 1,065
BJTM635 642 634 629 643 0 0 0 650
BKDP50 50 51 50 53 1 50 0 64
BKSL50 52 52 52 55 0 52 0 59
BKSW150 154 154 152 160 0 150 0 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,242 0 0 3,250 0
BLUE525 540 530 527 542 1 530 0 550
BMAS230 232 228 227 224 0 0 230 0
BMRI7,800 7,880 7,841 7,780 7,927 1 7,841 0 0
BMSR80 77 77 72 81 0 0 77 97
BMTR320 332 329 330 347 0 326 0 360
BNBA312 312 313 309 317 0 312 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA815 846 832 832 864 0 832 0 915
BNII193 196 195 194 197 0 195 0 202
BNLI1,225 1,234 1,224 1,219 1,232 1 0 0 1,255
BOGA1,560 1,557 1,564 1,514 1,577 0 1,560 0 1,585
BOLA240 240 240 222 240 0 0 240 272
BOLT830 835 828 825 827 0 0 0 0
BOSS104 115 106 101 118 0 0 101 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 92 91 86 93 0 90 0 0
BRAM5,500 5,268 5,008 4,474 4,788 0 0 5,008 6,525
BRIS278 291 291 293 306 0 286 0 326
BRMS50 50 50 50 50 1 0 0 51
BRNA1,040 1,040 1,040 1,040 1,041 1 0 0 0
BRPT1,095 1,144 1,145 1,137 1,221 0 1,130 0 1,280
BSDE1,085 1,100 1,102 1,104 1,155 0 1,102 0 1,215
BSIM515 510 515 508 518 0 0 515 555
BSSR2,250 2,358 2,150 1,989 1,988 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON196 194 194 188 200 0 0 194 206
BTPN2,850 2,860 2,895 2,876 2,934 0 2,850 0 2,980
BTPS4,150 4,306 4,267 4,236 4,421 0 4,267 0 4,900
BUDI97 98 97 97 99 0 97 0 101
BUKK1,275 1,390 1,353 1,359 1,394 0 1,353 0 0
BULL159 165 160 160 165 0 160 0 177
BUMI50 50 50 50 52 0 50 0 54
BUVA88 89 85 82 86 1 0 85 93
BVIC62 65 63 61 65 0 0 61 69
BWPT99 106 105 105 114 0 105 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK52 53 52 51 54 0 0 51 60
CAMP284 288 290 282 299 0 288 0 314
CANI168 168 167 168 165 1 0 168 0
CARS91 95 88 83 89 1 0 88 110
CASA398 402 407 395 412 0 400 0 430
CASS570 570 567 570 577 1 0 567 0
CCSI256 257 249 241 255 0 0 249 0
CEKA1,560 1,579 1,556 1,529 1,581 1 0 0 1,600
CENT67 68 69 68 73 1 0 64 88
CFIN238 243 242 242 250 0 240 232 256
CINT276 280 277 272 279 1 276 0 298
CITA1,900 1,902 1,920 1,893 1,952 0 1,900 0 0
CITY53 55 55 53 61 0 54 51 90
CKRA76 76 76 76 76 0 0 0 0
CLAY2,870 2,874 2,830 2,740 2,855 1 0 2,830 3,140
CLEO456 466 468 469 484 0 462 0 494
CLPI710 736 725 717 735 0 0 0 750
CMNP1,835 1,897 1,806 1,737 1,795 0 0 1,835 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX300 324 322 304 330 0 320 0 344
COCO930 916 910 856 890 1 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,375 6,580 6,514 6,530 6,755 0 6,500 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 436 435 433 442 0 430 0 0
CSIS50 55 58 60 73 0 50 0 95
CSRA500 564 555 535 630 0 555 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA970 965 959 946 968 0 0 0 0
CTTH50 51 51 50 52 0 51 0 59
DART296 278 269 253 263 1 0 269 302
DAYA272 279 280 279 284 1 272 0 300
DEAL181 198 159 132 132 1 0 174 0
DEFI1,775 1,801 1,788 1,788 1,797 0 0 0 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM388 393 389 387 395 0 389 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,990 1,973 2,004 1,936 1 0 0 2,020
DILD272 268 275 272 285 0 272 0 298
DIVA2,200 2,336 2,263 2,220 2,330 0 2,263 0 2,650
DKFT118 121 116 109 119 0 0 116 127
DLTA6,200 6,205 6,289 6,320 6,431 0 6,200 0 0
DMAS274 279 278 273 286 0 278 0 292
DMMX174 174 177 168 185 0 0 168 214
DMND915 921 927 913 953 1 920 0 1,010
DNAR230 257 238 229 219 1 230 0 0
DNET3,200 3,192 3,188 3,150 3,197 0 0 3,200 0
DOID194 207 205 207 220 0 200 0 0
DPNS254 254 254 254 254 0 0 0 0
DPUM86 86 86 86 86 0 86 0 0
DSFI92 96 95 93 98 0 95 0 100
DSNG430 436 435 435 440 1 435 0 0
DSSA17,875 17,800 17,549 17,460 17,000 1 0 0 0
DUCK1,200 1,200 1,201 1,185 1,204 0 1,200 0 0
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,184 2,190 2,166 2,202 0 0 2,166 2,280
DWGL250 275 257 254 261 0 0 0 300
DYAN64 66 64 62 66 0 0 62 71
EAST81 83 82 80 89 0 0 80 98
ECII1,000 1,000 1,002 982 1,004 0 0 982 1,010
EKAD1,040 1,044 1,046 1,033 1,063 0 0 1,033 1,110
ELSA244 250 250 251 262 0 250 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 201 198 201 0 0 201 208
EMTK5,050 5,160 5,278 5,222 5,387 0 5,050 0 5,800
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 0 0 0
EPMT2,000 2,024 1,949 1,900 2,018 1 0 1,949 0
ERAA1,760 1,824 1,778 1,758 1,829 0 1,778 0 0
ERTX130 143 131 119 135 0 0 119 149
ESIP155 158 155 155 164 0 155 0 178
ESSA218 226 226 226 238 0 224 0 246
ESTI50 50 50 50 51 1 50 0 54
ETWA53 55 54 52 56 0 0 52 60
EXCL2,580 2,564 2,609 2,570 2,722 0 2,600 0 2,950
FAST1,170 1,172 1,193 1,163 1,179 0 0 1,163 2,600
FASW7,125 7,120 7,132 7,055 7,142 0 0 7,055 0
FILM194 207 201 196 215 1 0 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE128 139 132 129 144 0 132 0 177
FISH2,500 2,742 2,713 2,756 2,815 0 2,690 0 0
FITT56 71 65 63 75 0 65 0 86
FMII470 470 470 470 470 0 0 0 0
FOOD83 90 89 88 96 0 89 0 102
FORU105 105 104 105 102 0 0 105 0
FORZ50 50 50 50 50 0 0 0 0
FPNI85 87 83 81 85 1 0 0 94
FREN107 116 108 105 112 0 0 0 121
FUJI105 105 105 103 104 0 0 105 109
GAMA50 50 50 50 50 1 0 0 0
GDST69 72 70 69 73 1 70 0 80
GDYR1,725 2,010 1,893 1,925 1,962 0 0 0 0
GEMA370 370 368 367 368 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,200 55,615 55,347 54,990 55,661 0 55,250 0 57,000
GGRP390 454 421 414 467 0 421 0 480
GHON1,355 1,290 1,380 1,324 1,490 1 1,355 0 0
GIAA302 312 317 316 346 0 0 290 402
GJTL454 465 465 467 480 0 458 0 505
GLOB330 328 332 312 361 0 330 0 406
GLVA250 269 257 248 266 1 257 0 0
GMFI87 97 92 86 100 0 92 0 118
GMTD18,800 18,825 18,622 18,905 18,324 1 0 0 19,000
GOLD220 223 220 220 222 1 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,326 1,322 1,309 1,324 0 0 1,309 1,375
GPRA60 57 56 53 58 0 0 56 64
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO103 106 109 104 118 0 105 0 125
GWSA136 137 138 132 142 0 136 0 146
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 149 148 149 149 1 0 0 0
HDIT515 583 555 542 587 0 555 0 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,270 3,358 3,308 3,288 3,416 0 3,308 0 3,500
HELI180 176 174 171 173 1 0 174 0
HERO900 898 913 862 935 0 900 0 995
HEXA3,100 3,196 3,138 3,150 3,201 0 3,138 0 3,220
HITS570 570 571 570 572 0 570 0 635
HKMU140 143 143 136 149 0 0 136 170
HMSP1,860 1,914 1,909 1,912 1,974 0 1,905 0 2,080
HOKI905 968 950 951 987 0 945 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL102 110 103 95 108 1 103 0 0
HRME940 955 943 931 959 0 0 931 1,145
HRTA260 259 256 249 253 0 0 254 282
HRUM1,210 1,218 1,212 1,208 1,220 0 1,212 0 1,285
IATA50 50 50 50 50 0 0 0 0
IBFN350 382 372 355 397 0 372 0 410
IBST6,000 5,700 5,457 5,200 5,250 1 0 5,457 0
ICBP10,975 11,150 11,001 10,870 11,075 0 0 0 11,650
ICON66 72 69 66 76 0 69 0 81
IDPR380 380 380 380 380 1 0 0 0
IFII163 167 164 160 169 0 0 160 197
IFSH476 483 475 459 471 0 0 476 500
IGAR304 304 300 282 305 0 0 300 318
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI250 270 261 256 269 0 0 0 0
IMAS775 815 808 812 865 0 805 0 910
IMJS232 243 241 241 253 0 241 0 0
IMPC1,085 1,082 1,088 1,083 1,096 0 1,085 0 0
INAF640 666 661 652 706 0 661 0 830
INAI386 418 402 388 415 1 0 0 515
INCF50 50 50 50 50 0 0 0 0
INCI394 398 395 387 400 0 0 387 424
INCO3,000 3,054 3,044 3,018 3,136 0 3,040 0 3,350
INDF7,225 7,300 7,207 7,055 7,237 0 0 7,207 7,875
INDO100 105 107 100 126 0 103 0 170
INDR2,120 2,196 2,170 2,166 2,231 0 2,170 0 2,300
INDS1,990 1,959 1,943 1,902 1,978 1 0 1,943 2,290
INDX50 50 50 50 51 1 50 0 53
INDY865 908 874 856 881 0 0 0 940
INKP6,300 6,305 6,339 6,300 6,606 0 6,339 0 6,900
INOV302 305 306 303 308 0 304 0 312
INPC50 50 50 50 51 0 50 0 52
INPP810 811 815 741 828 0 0 741 1,135
INPS3,860 3,882 3,892 3,870 3,968 0 3,880 0 4,100
INRU620 620 627 620 638 0 620 0 0
INTA468 467 466 465 464 1 0 468 0
INTD216 263 239 231 251 0 239 0 0
INTP15,700 16,155 16,279 16,425 17,173 0 16,000 0 17,975
IPCC530 547 541 538 558 0 541 0 580
IPCM166 168 165 159 168 0 0 165 172
IPOL69 70 70 69 75 0 69 0 80
IPTV378 382 381 378 386 0 380 0 398
IRRA695 718 717 721 746 0 710 0 0
ISAT2,230 2,252 2,210 2,172 2,243 0 0 0 2,450
ISSP167 173 170 168 175 1 169 0 180
ITIC1,910 2,038 2,048 1,925 2,322 0 0 1,700 2,760
ITMA262 313 320 327 437 0 298 248 520
ITMG11,000 10,960 10,772 10,535 10,798 1 0 0 0
JAST1,465 1,465 1,459 1,443 1,465 0 0 1,459 1,505
JAWA89 91 87 85 84 1 0 89 0
JAYA74 78 77 75 80 0 0 70 90
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 525 525 525 528 0 525 0 0
JKON476 480 478 480 484 0 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS590 609 617 534 716 0 0 534 845
JPFA1,495 1,538 1,526 1,515 1,557 0 1,525 0 0
JRPT474 482 484 482 495 0 0 470 540
JSKY154 151 130 111 121 1 0 126 163
JSMR5,000 4,996 4,980 4,944 5,002 0 0 0 0
JSPT900 900 900 900 900 0 0 0 0
JTPE985 989 985 985 993 1 985 0 1,015
KAEF750 769 776 771 824 0 760 0 980
KARW50 50 50 50 53 1 50 0 60
KAYU63 66 64 60 69 0 0 60 80
KBLI472 468 461 442 466 0 0 461 478
KBLM236 266 243 239 250 1 0 0 0
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI995 989 1,023 1,016 1,076 0 995 0 1,150
KEEN390 396 394 383 400 0 0 383 418
KEJU910 930 863 830 842 1 0 850 0
KIAS50 49 50 50 53 1 50 0 64
KICI176 200 194 199 228 0 176 0 244
KIJA286 286 287 280 293 0 286 0 300
KINO3,050 3,046 3,059 3,028 3,142 0 3,050 0 3,200
KIOS290 276 269 258 266 0 0 280 300
KJEN2,000 2,001 2,000 1,991 1,998 1 0 0 2,010
KKGI202 208 206 206 214 0 0 0 224
KLBF1,295 1,390 1,354 1,360 1,437 0 1,354 0 1,485
KMTR268 269 267 264 273 0 0 267 298
KOBX118 119 113 108 113 1 0 113 0
KOIN140 141 136 130 135 1 0 140 0
KONI600 600 600 600 600 0 0 0 0
KOPI610 609 610 609 615 0 0 609 0
KOTA700 736 706 688 729 0 706 0 0
KPAL145 149 147 144 156 0 147 0 190
KPAS51 51 51 50 53 0 51 0 60
KPIG123 125 124 123 127 1 124 0 130
KRAH1,520 1,520 1,523 1,520 1,523 0 1,520 0 0
KRAS256 258 260 260 270 0 256 0 0
KREN460 473 463 460 471 0 0 0 488
LAND700 852 801 802 945 0 801 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM336 336 335 326 334 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,125 5,955 5,990 6,005 5,973 1 0 6,125 0
LINK3,520 3,540 3,547 3,518 3,622 0 3,547 0 3,720
LION480 480 472 468 460 1 0 0 0
LMAS99 105 96 87 103 0 0 96 132
LMPI90 90 90 90 91 0 90 0 0
LMSH242 234 256 258 275 0 242 0 0
LPCK780 794 798 791 832 0 790 0 855
LPGI3,650 3,650 3,650 3,650 3,650 1 3,650 0 0
LPIN200 210 209 210 216 0 209 0 240
LPKR234 235 233 230 236 0 0 233 238
LPLI52 59 59 54 66 0 59 0 81
LPPF3,210 3,378 3,345 3,372 3,542 0 3,330 0 0
LPPS76 76 76 73 77 0 76 0 83
LRNA158 150 154 146 165 0 0 0 193
LSIP1,065 1,093 1,101 1,098 1,179 0 1,085 1,025 1,285
LTLS560 591 579 578 602 0 579 0 0
LUCK448 445 455 422 515 0 0 422 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN795 821 825 833 865 0 815 0 890
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,900 3,932 3,954 3,898 4,002 0 0 3,898 4,400
MAPB1,505 1,524 1,535 1,540 1,548 0 1,510 0 1,605
MAPI840 837 843 827 891 0 0 827 960
MARI165 170 165 158 164 0 0 158 168
MARK478 480 479 476 483 1 479 0 486
MASA494 494 492 469 499 0 0 492 0
MAYA8,100 8,100 8,101 8,100 8,100 0 0 0 0
MBAP1,885 1,943 1,909 1,897 1,966 1 1,909 0 2,010
MBSS424 429 422 420 428 0 0 0 0
MBTO80 79 81 75 85 0 80 0 90
MCAS1,765 1,862 1,791 1,726 1,824 0 0 1,726 2,120
MCOR101 102 103 93 109 0 0 93 127
MDIA50 50 50 50 50 1 0 0 52
MDKA1,305 1,374 1,308 1,288 1,284 1 0 0 0
MDKI181 179 181 175 186 0 0 175 190
MDLN178 186 181 179 184 0 0 0 193
MDRN50 50 50 50 50 0 0 0 0
MEDC675 689 687 686 713 0 685 0 755
MEGA5,400 5,330 5,439 5,385 5,618 0 5,439 0 6,000
MERK2,120 2,278 2,207 2,146 2,272 0 0 0 2,530
META150 150 149 147 156 1 0 149 200
MFIN1,260 1,272 1,270 1,240 1,291 0 1,270 0 1,330
MFMI400 399 399 397 408 0 0 0 470
MGNA50 50 50 50 50 0 0 0 0
MGRO805 816 814 805 825 0 814 0 840
MICE354 353 352 350 350 0 0 0 356
MIDI1,250 1,270 1,271 1,280 1,298 0 1,250 0 0
MIKA2,530 2,580 2,554 2,530 2,601 0 2,554 0 2,690
MINA66 104 83 59 109 0 0 59 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 0
MKPI16,125 16,125 16,129 16,125 16,143 0 0 0 0
MLBI15,000 15,020 15,083 15,070 15,315 0 15,000 0 15,500
MLIA595 600 593 580 610 1 0 0 630
MLPL61 66 64 63 67 0 64 0 0
MLPT388 388 381 370 373 1 0 381 0
MMLP169 174 169 166 172 1 0 0 177
MNCN1,350 1,391 1,407 1,401 1,493 0 1,375 0 1,620
MOLI1,030 1,015 1,023 1,002 1,029 0 0 0 1,035
MPMX630 642 631 626 634 1 0 0 0
MPOW57 69 65 64 74 0 65 0 98
MPPA111 114 113 112 116 0 112 0 122
MPRO805 990 933 946 992 0 933 0 1,200
MRAT138 141 137 131 145 0 0 137 158
MREI5,900 5,490 5,430 5,277 5,285 1 0 0 6,200
MSIN390 393 392 386 398 0 392 0 402
MSKY1,295 1,296 1,290 1,279 1,294 0 0 1,290 1,300
MTDL1,695 1,736 1,716 1,722 1,741 0 1,716 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 472 477 473 502 0 460 0 550
MTPS286 279 295 293 316 0 286 0 0
MTRA244 244 244 244 244 0 0 244 0
MTSM143 181 154 150 193 1 0 0 0
MTWI62 66 60 57 63 0 0 60 69
MYOH1,195 1,207 1,183 1,144 1,168 0 0 0 0
MYOR1,905 1,917 1,943 1,936 2,023 0 1,905 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 49 51 50 53 1 50 0 59
NASA199 199 199 199 199 0 0 0 0
NATO1,080 1,109 1,109 1,099 1,139 0 1,100 0 1,170
NELY110 122 119 123 130 0 110 0 0
NFCX2,760 2,826 2,816 2,798 2,868 0 2,816 0 2,950
NICK278 290 294 280 301 0 278 0 348
NIKL418 447 450 453 495 0 434 0 600
NIPS282 282 282 282 282 0 0 0 0
NIRO145 144 146 142 147 0 145 0 150
NISP840 867 845 844 852 1 0 0 0
NOBU915 915 915 915 915 0 0 0 0
NRCA330 346 336 336 348 0 0 0 356
NUSA50 50 50 50 50 0 0 0 0
NZIA454 454 454 454 464 0 0 454 0
OASA368 370 374 376 381 0 368 0 386
OCAP130 115 122 90 142 0 0 122 198
OKAS104 109 103 96 113 0 0 0 180
OMRE755 755 756 755 755 0 0 0 0
OPMS83 86 79 73 80 0 0 79 0
PADI50 50 50 50 50 0 0 0 0
PALM190 190 190 189 197 0 0 190 210
PAMG142 155 149 151 155 0 149 0 0
PANI95 94 91 82 93 1 0 91 100
PANR212 227 231 233 256 0 224 0 286
PANS1,100 1,182 1,162 1,161 1,263 0 1,155 0 1,350
PBID935 968 935 916 975 0 0 0 1,005
PBRX362 362 377 373 417 1 366 0 460
PBSA755 754 749 738 742 1 0 755 0
PCAR278 286 271 239 261 0 0 278 0
PDES725 695 756 754 840 0 0 725 0
PEGE149 150 147 144 149 1 0 149 0
PEHA980 983 956 934 953 1 0 956 0
PGAS1,500 1,517 1,508 1,495 1,540 0 1,508 0 1,580
PGJO88 86 89 86 97 0 0 86 103
PGLI290 279 306 312 331 0 0 0 0
PICO680 734 757 714 894 0 750 0 1,270
PJAA835 840 845 845 862 0 840 0 915
PKPK50 50 50 50 50 0 50 0 60
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,170 3,177 3,130 3,227 0 0 3,130 3,500
PMJS125 129 126 119 130 0 0 119 140
PNBN1,175 1,187 1,190 1,183 1,224 0 1,180 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN995 1,004 1,004 1,004 1,023 0 1,004 0 1,070
PNLF268 271 271 269 277 1 268 0 0
PNSE300 300 301 300 300 0 0 0 0
POLA52 52 53 50 56 0 0 50 120
POLI1,175 1,198 1,168 1,117 1,208 1 0 1,168 1,455
POLL11,625 11,615 11,605 11,595 11,628 0 0 0 11,675
POLU2,190 2,188 2,188 2,192 2,188 1 0 0 0
POLY51 51 51 50 51 0 0 51 53
POOL50 50 50 50 50 0 0 0 51
PORT595 774 648 642 682 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR785 804 794 783 814 0 794 0 855
PPRE189 191 195 194 204 1 190 0 248
PPRO50 51 51 51 53 0 51 0 57
PRAS182 196 167 148 151 1 0 0 0
PRDA3,710 3,724 3,728 3,640 3,839 0 0 3,640 4,500
PRIM310 346 315 304 341 1 315 0 394
PSAB258 280 257 248 248 1 0 0 0
PSDN178 183 175 166 172 0 0 178 187
PSGO124 129 128 125 133 0 124 0 142
PSKT50 50 50 50 50 0 0 0 0
PSSI172 174 170 166 169 0 0 170 0
PTBA2,410 2,428 2,394 2,356 2,414 1 0 0 0
PTIS95 100 91 84 81 1 0 95 0
PTPP1,330 1,354 1,380 1,390 1,464 0 1,345 0 1,520
PTRO1,485 1,502 1,489 1,479 1,517 0 1,489 0 1,540
PTSN242 269 238 231 246 1 0 0 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 285 287 288 289 0 0 0 0
PURA181 195 194 189 223 0 192 171 272
PURE184 174 150 125 143 1 0 150 208
PWON555 560 562 562 590 0 560 0 610
PYFA182 181 183 184 185 0 182 0 0
PZZA985 1,006 999 998 1,022 1 999 0 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 989 991 991 1,000 0 988 0 1,020
RAJA117 123 121 121 132 1 121 0 163
RALS960 970 977 971 1,009 0 965 940 1,100
RANC298 294 295 292 298 0 0 295 300
RBMS51 52 52 51 57 0 52 0 75
RDTX5,250 5,220 5,190 5,185 5,164 1 0 5,250 5,700
REAL103 106 110 102 132 0 0 102 216
RELI113 111 131 126 166 0 123 0 188
RICY138 140 140 136 142 0 0 136 151
RIGS280 282 285 280 303 1 284 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE468 468 469 463 473 0 0 463 488
RMBA282 291 294 293 308 0 282 0 316
RODA55 70 59 57 60 1 0 0 0
ROTI1,290 1,301 1,297 1,284 1,301 0 1,295 0 1,320
RUIS210 217 216 218 223 0 214 0 230
SAFE206 211 200 191 199 1 0 200 210
SAME190 204 195 186 206 0 0 186 220
SAPX935 935 935 935 935 0 0 0 0
SATU54 54 54 52 58 0 54 0 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,085 9,099 9,080 9,114 0 0 9,099 9,200
SCMA1,225 1,214 1,263 1,255 1,363 0 1,230 0 1,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC99 105 97 91 95 1 0 97 0
SDRA775 771 780 781 795 0 775 0 0
SFAN880 878 885 882 893 0 0 875 950
SGRO2,260 2,400 2,321 2,300 2,353 0 0 0 0
SHID4,620 4,594 4,250 4,050 3,934 1 0 4,620 0
SHIP755 753 748 733 742 0 0 748 0
SIDO1,275 1,281 1,271 1,254 1,280 1 0 0 0
SILO6,825 6,825 6,828 6,785 6,875 1 6,825 0 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP334 344 343 340 356 0 336 0 388
SINI960 1,369 1,137 1,159 1,234 0 0 0 1,500
SIPD1,000 1,000 981 978 936 0 0 1,000 0
SKBM300 348 347 356 393 0 324 0 414
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN492 509 495 493 510 0 495 482 525
SKYB51 51 51 51 51 0 0 0 0
SLIS4,790 4,810 4,768 4,722 4,804 0 0 4,768 4,850
SMAR3,600 3,596 3,606 3,594 3,624 0 0 3,594 3,840
SMBR300 306 303 302 323 1 303 0 394
SMCB970 990 981 979 995 0 981 0 0
SMDM106 105 106 102 108 0 0 102 129
SMDR192 199 197 196 201 0 197 0 208
SMGR11,200 11,370 11,422 11,400 11,829 0 11,400 0 12,600
SMKL200 210 202 194 216 1 0 194 0
SMMA14,500 14,425 14,767 14,860 15,093 0 0 0 0
SMMT106 106 105 101 109 0 0 105 117
SMRA895 898 893 882 923 0 0 0 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,454 1,437 1,430 1,463 1 1,437 0 1,480
SOCI120 130 127 126 135 0 125 0 152
SONA4,900 4,900 4,949 4,764 5,050 0 0 4,764 0
SOSS382 392 380 338 389 0 0 380 414
SOTS236 238 238 230 254 0 0 230 0
SPMA304 306 300 297 305 0 0 0 310
SPTO800 812 815 818 825 0 805 0 845
SQMI300 304 266 235 241 1 0 242 0
SRAJ210 230 219 211 248 0 219 0 270
SRIL210 220 216 216 228 0 216 0 0
SRSN61 62 61 60 62 1 61 0 63
SRTG3,540 3,580 3,569 3,572 3,612 0 3,569 0 3,670
SSIA645 661 661 649 683 0 655 595 710
SSMS820 808 802 778 803 1 0 802 0
SSTM500 500 496 498 485 0 0 500 0
STAR150 151 153 151 156 0 150 0 160
STTP10,000 10,565 8,970 8,280 7,835 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 0 0 51 0
SUPR4,000 4,000 3,999 4,000 4,000 1 0 0 0
SURE2,980 2,980 2,985 2,986 2,990 0 2,980 0 0
SWAT80 85 84 84 90 0 84 0 92
TALF244 269 256 255 272 0 248 0 0
TAMU107 135 136 139 170 0 123 0 222
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,195 1,189 1,187 1,157 1,209 0 0 1,187 1,250
TBLA675 704 711 712 764 0 690 665 880
TBMS800 818 821 828 826 0 800 0 850
TCID9,800 9,800 9,800 9,800 9,800 0 0 0 0
TCPI7,300 7,485 7,120 7,005 7,075 1 0 0 0
TDPM195 201 197 187 201 0 197 0 0
TEBE1,780 1,786 1,788 1,788 1,797 0 1,785 0 1,805
TELE146 154 159 154 192 0 157 135 220
TFAS116 132 123 121 134 0 123 0 147
TFCO362 364 356 337 348 0 0 362 0
TGKA5,400 5,350 5,309 5,260 5,270 1 0 0 0
TGRA97 100 97 90 103 0 0 90 120
TIFA220 219 214 209 217 0 0 0 0
TINS670 677 680 679 702 0 675 0 750
TIRA234 240 224 227 248 0 0 0 262
TIRT51 52 51 50 52 0 51 0 55
TKIM7,425 7,695 7,620 7,600 8,040 0 7,620 0 9,100
TLKM3,590 3,704 3,632 3,610 3,678 0 3,632 0 3,850
TMAS84 89 86 86 90 0 86 0 94
TMPO160 160 156 154 155 1 0 160 0
TNCA228 228 236 238 246 0 228 0 266
TOBA358 357 354 350 350 0 0 358 0
TOPS50 45 55 50 69 0 50 0 174
TOTL386 398 394 395 411 0 392 0 414
TOTO254 253 253 251 256 1 0 253 268
TOWR870 870 870 854 883 0 0 854 900
TPIA8,600 9,375 8,987 8,780 9,119 0 0 0 0
TPMA294 299 292 263 287 0 0 292 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 137 133 130 130 1 0 135 0
TRIN226 232 230 226 242 1 230 0 274
TRIO426 426 426 426 426 0 0 0 0
TRIS298 298 298 298 298 0 0 0 0
TRST380 388 393 396 398 0 380 0 0
TRUK81 83 82 82 85 0 0 81 92
TRUS290 299 305 308 330 1 300 0 358
TSPC1,355 1,387 1,365 1,360 1,376 0 1,365 0 0
TUGU3,420 3,426 3,436 3,440 3,447 0 3,420 0 3,480
TURI1,180 1,254 1,140 1,100 1,171 1 0 0 0
UCID1,675 1,657 1,635 1,588 1,653 0 0 1,635 1,850
ULTJ1,615 1,614 1,616 1,605 1,639 1 1,616 0 0
UNIC3,120 3,120 3,131 3,126 3,132 0 3,120 0 0
UNIT168 180 173 171 183 0 0 0 188
UNSP84 88 87 86 91 0 87 0 99
UNTR18,275 18,320 18,209 18,020 18,531 0 0 0 19,100
UNVR7,300 7,410 7,384 7,325 7,548 0 7,350 0 8,100
URBN1,970 1,977 1,976 1,966 1,992 1 1,975 0 2,030
VICO110 111 112 109 112 0 110 0 0
VINS110 112 110 104 115 0 0 110 120
VIVA50 50 50 50 50 0 0 0 0
VOKS316 316 312 297 308 0 0 312 322
VRNA100 112 120 124 129 0 100 0 0
WAPO81 79 82 82 88 1 81 0 100
WEGE272 275 276 276 288 0 274 0 296
WEHA133 141 141 143 150 0 140 0 152
WICO450 521 486 485 487 0 0 0 0
WIIM137 139 137 136 140 0 137 0 142
WIKA1,960 1,983 1,990 2,000 2,050 0 1,985 0 2,100
WINS100 100 99 98 99 0 0 100 0
WOMF292 310 289 279 284 1 0 0 0
WOOD442 462 460 452 483 0 458 0 525
WOWS102 115 104 98 112 1 0 98 148
WSBP214 218 222 223 237 0 218 0 268
WSKT1,080 1,100 1,121 1,127 1,193 0 1,090 0 1,245
WTON372 378 381 383 398 0 378 0 408
YELO51 54 51 50 53 0 51 0 63
YPAS133 121 221 228 366 0 133 0 615
YULE200 200 201 198 203 1 0 198 0
ZBRA50 50 51 50 52 0 50 0 72
ZINC350 350 350 344 358 0 0 344 368
ZONE488 489 487 484 489 0 0 0 492
Diposting oleh Sugeng di 03.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)