Halaman

Jumat, 14 Februari 2020

LIST SLL/T/H 20200214

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,025 11,590 11,444 11,445 11,932 0 11,444 0 12,225
ABBA66 69 67 63 72 0 0 63 92
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,465 1,469 1,475 1,475 1,485 0 1,465 0 1,525
ACES1,610 1,603 1,608 1,584 1,647 1 0 0 1,720
ACST750 743 774 747 833 0 0 747 1,000
ADES910 906 921 907 951 0 0 907 1,040
ADHI925 969 971 973 1,029 0 971 0 1,090
ADMF10,200 10,160 10,062 9,965 10,074 1 0 10,062 10,325
ADMG135 144 142 141 150 0 141 0 176
ADRO1,350 1,347 1,323 1,287 1,319 0 0 1,323 1,370
AGAR434 480 449 439 454 1 0 0 0
AGII575 597 580 572 593 1 0 572 630
AGRO142 148 147 147 153 0 147 0 168
AGRS155 168 156 151 155 1 0 0 0
AHAP53 57 55 54 58 1 55 0 66
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 408 374 356 349 1 0 400 0
AKRA3,050 3,150 3,171 3,164 3,318 0 3,120 0 3,500
AKSI440 492 445 423 473 0 0 423 540
ALDO450 452 451 434 465 1 451 0 500
ALKA294 297 313 310 337 0 0 294 0
ALMI300 293 303 302 313 0 300 0 350
ALTO400 398 398 377 397 0 0 398 408
AMAG300 302 299 282 303 0 0 299 0
AMAR370 411 393 389 442 1 0 350 580
AMFG3,300 3,424 3,325 3,236 3,312 1 0 0 0
AMIN390 393 395 378 400 0 390 0 406
AMOR2,360 2,360 2,403 2,372 2,493 0 0 2,360 2,760
AMRT805 807 804 800 825 1 0 0 890
ANDI50 50 50 50 50 1 0 0 0
ANJT820 860 856 842 866 0 840 0 0
ANTM680 720 708 706 736 0 708 0 790
APEX228 235 231 228 237 0 0 0 272
APIC700 704 701 700 703 0 0 0 0
APII199 206 197 193 202 0 0 0 0
APLI156 157 158 155 168 0 156 0 174
APLN153 156 155 155 157 0 155 0 160
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 708 736 0 0 708 0
ARKA1,920 1,950 1,938 1,910 1,996 0 0 1,910 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA462 459 458 443 465 1 0 0 478
ARTA454 469 389 343 352 1 0 394 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,450 3,510 3,452 3,406 3,542 1 3,452 0 4,110
ASBI256 248 264 264 281 0 256 0 0
ASDM1,000 1,000 1,001 1,000 1,000 0 1,000 0 1,095
ASGR990 1,004 974 951 967 1 0 980 0
ASII5,950 6,005 6,100 6,095 6,416 0 6,025 0 6,975
ASJT120 125 122 120 126 1 122 0 130
ASMI1,310 1,317 1,322 1,312 1,340 0 1,315 0 1,350
ASRI170 180 180 180 192 0 179 0 216
ASRM2,020 2,020 2,020 2,020 2,020 1 0 0 0
ASSA575 588 581 574 598 0 581 0 615
ATIC605 644 655 662 677 0 0 0 850
AUTO1,155 1,158 1,162 1,146 1,187 0 0 1,146 1,250
BABP50 50 50 50 50 0 0 0 0
BACA310 310 310 310 310 0 0 0 0
BAJA68 73 70 70 76 1 70 66 89
BALI895 1,077 920 877 922 1 0 0 1,095
BAPA53 55 54 52 54 0 0 52 61
BAPI50 50 50 50 50 0 0 0 0
BATA600 616 610 606 620 0 0 0 0
BAYU1,125 1,122 1,111 1,113 1,115 1 0 0 0
BBCA33,950 34,065 33,866 33,580 33,820 0 0 33,866 34,700
BBHI114 112 110 104 109 0 0 110 157
BBKP202 209 206 204 214 0 206 0 248
BBLD428 428 427 428 427 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,400 7,400 7,339 7,280 7,401 0 0 7,339 7,700
BBRI4,570 4,570 4,541 4,496 4,573 1 0 4,541 4,700
BBRM50 50 50 50 50 0 0 0 0
BBTN1,750 1,790 1,792 1,783 1,856 0 1,785 0 2,050
BBYB294 300 294 293 293 1 0 0 0
BCAP145 147 146 143 148 1 146 0 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,380 3,406 3,423 3,434 3,541 0 3,423 0 3,880
BEEF366 376 369 366 377 0 369 0 412
BEKS50 50 50 50 50 0 0 0 0
BELL550 550 551 550 551 1 550 0 665
BEST159 163 163 163 173 0 163 0 193
BFIN525 537 537 536 552 0 535 0 560
BGTG50 51 51 50 53 0 51 0 60
BHIT63 64 63 62 65 1 0 62 70
BIKA195 195 194 195 194 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA860 875 877 874 904 0 877 0 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,490 2,580 2,459 2,408 2,491 1 0 0 0
BISI985 990 991 983 998 0 990 0 1,010
BJBR985 1,005 1,002 1,000 1,035 0 1,002 0 1,085
BJTM635 639 637 631 645 0 637 0 0
BKDP56 59 55 54 59 1 0 0 66
BKSL53 56 55 54 58 0 55 0 71
BKSW155 161 154 140 164 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,180 3,230 3,298 3,196 3,429 0 0 3,180 4,830
BLUE535 539 529 522 537 1 0 0 0
BMAS222 208 223 216 242 0 0 216 340
BMRI7,850 7,945 7,781 7,705 7,776 1 0 7,800 7,975
BMSR84 93 85 83 92 0 0 83 125
BMTR340 350 344 345 353 0 344 0 360
BNBA316 315 314 311 314 1 0 314 326
BNBR50 50 50 50 50 0 0 0 0
BNGA805 830 833 831 889 0 833 0 945
BNII196 200 198 198 202 0 198 0 210
BNLI1,205 1,259 1,212 1,196 1,213 0 0 0 0
BOGA1,580 1,586 1,578 1,571 1,580 1 0 0 0
BOLA250 257 255 242 266 0 0 242 290
BOLT800 798 806 797 825 0 0 797 855
BOSS125 141 130 126 138 0 130 0 179
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 93 91 89 93 0 0 91 0
BRAM5,200 5,205 5,815 5,980 6,467 0 0 0 0
BRIS306 315 312 311 320 0 312 0 326
BRMS50 50 50 50 50 0 0 0 50
BRNA1,045 1,050 1,028 1,016 1,011 1 0 1,045 0
BRPT1,225 1,253 1,245 1,230 1,271 0 1,245 0 1,380
BSDE1,100 1,128 1,127 1,126 1,177 0 1,127 0 1,215
BSIM520 522 530 533 533 0 520 0 0
BSSR1,870 1,878 1,865 1,826 1,881 0 0 1,865 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 199 198 199 198 1 0 0 200
BTPN2,880 2,940 2,923 2,882 2,968 0 2,920 0 3,090
BTPS4,450 4,850 4,605 4,530 4,790 0 0 0 5,125
BUDI97 99 98 97 99 0 98 0 0
BUKK1,370 1,369 1,372 1,370 1,376 0 1,370 0 0
BULL158 168 165 164 176 0 165 0 183
BUMI52 53 52 51 54 0 52 0 60
BUVA86 94 82 74 72 1 0 0 0
BVIC63 65 65 64 69 0 65 0 80
BWPT110 118 117 116 128 0 117 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK56 58 57 55 59 0 0 55 64
CAMP306 308 306 300 314 0 306 0 354
CANI159 159 159 159 159 0 0 0 0
CARS85 102 86 80 92 0 0 0 119
CASA412 415 413 384 417 0 412 0 0
CASS595 552 524 486 505 1 0 524 0
CCSI254 257 256 253 261 0 256 0 268
CEKA1,550 1,550 1,545 1,525 1,566 0 0 1,545 1,640
CENT73 80 73 70 74 1 0 0 0
CFIN248 252 251 250 255 0 251 0 266
CINT276 283 274 261 279 1 0 0 0
CITA1,865 1,867 1,885 1,851 1,952 0 1,865 0 2,010
CITY67 66 70 63 82 0 0 63 128
CKRA76 76 76 76 76 0 0 0 0
CLAY2,950 2,966 2,930 2,860 2,991 1 0 0 3,140
CLEO480 479 480 477 487 0 0 480 510
CLPI725 730 730 722 740 0 730 0 760
CMNP1,750 1,957 1,869 1,805 1,985 0 1,869 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX320 324 328 328 335 0 320 0 344
COCO840 855 850 818 854 0 0 0 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,150 6,390 6,297 6,230 6,510 0 6,297 0 7,175
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP420 429 427 426 439 0 0 0 0
CSIS74 72 76 73 86 1 75 0 97
CSRA565 605 589 564 676 1 589 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA885 917 901 897 918 0 901 0 995
CTTH56 56 56 55 58 0 0 55 69
DART270 282 281 268 290 0 0 268 324
DAYA282 286 281 280 280 1 0 0 300
DEAL101 110 107 104 117 0 0 0 155
DEFI1,800 1,832 1,840 1,826 1,891 0 1,830 0 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM392 392 391 384 390 0 0 391 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,700 1,698 1,699 1,700 0 0 0 1,720
DILD280 286 283 278 288 0 0 278 310
DIVA2,260 2,418 2,415 2,368 2,628 0 2,300 0 2,750
DKFT118 125 120 119 126 0 120 0 142
DLTA6,300 6,290 6,355 6,360 6,473 0 6,300 0 6,775
DMAS284 286 282 278 283 0 0 0 0
DMMX186 201 198 198 212 0 197 0 222
DMND920 941 945 939 1,020 0 945 0 1,370
DNAR135 134 148 154 167 0 135 0 0
DNET3,200 3,200 3,188 3,190 3,200 0 0 0 0
DOID212 217 214 211 221 0 214 0 260
DPNS254 248 260 260 271 0 0 0 282
DPUM87 93 93 94 103 0 89 0 110
DSFI98 99 98 95 99 0 98 0 0
DSNG432 427 430 429 436 0 0 0 446
DSSA15,500 15,880 15,157 14,790 14,359 1 0 15,500 0
DUCK1,180 1,217 1,196 1,168 1,205 0 0 0 1,235
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,248 2,199 2,174 2,206 0 0 0 0
DWGL169 197 185 183 199 0 185 0 270
DYAN64 69 66 64 70 0 0 0 77
EAST91 95 93 92 96 0 93 0 101
ECII1,005 1,007 1,008 1,009 1,010 0 1,005 0 1,050
EKAD1,075 1,086 1,076 1,066 1,094 0 1,076 0 1,125
ELSA250 254 254 252 265 0 254 0 288
ELTY50 50 50 50 50 0 0 0 0
EMDE206 206 207 205 208 0 0 205 220
EMTK5,500 5,250 5,320 5,250 5,458 1 0 5,500 5,800
ENRG50 51 50 50 50 1 0 0 0
ENVY278 278 280 278 278 0 278 0 0
EPMT2,100 2,100 2,092 2,100 2,100 1 0 2,092 0
ERAA1,805 1,817 1,758 1,719 1,713 1 0 1,770 0
ERTX138 138 136 136 136 0 0 138 144
ESIP156 177 157 141 176 0 0 141 274
ESSA240 244 239 232 239 0 0 0 246
ESTI50 53 51 50 51 1 0 0 0
ETWA57 58 58 56 60 1 58 0 73
EXCL2,710 2,858 2,812 2,758 2,912 0 2,812 0 3,210
FAST1,170 1,180 1,698 1,881 2,248 0 1,200 0 2,600
FASW7,200 7,160 7,200 7,180 7,236 0 0 0 0
FILM220 245 222 213 227 1 0 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE143 164 157 155 176 0 157 0 236
FISH2,820 2,844 2,796 2,796 2,748 0 0 2,820 0
FITT68 73 70 65 77 0 0 65 92
FMII470 470 470 447 470 0 0 0 0
FOOD99 100 100 98 101 0 100 0 116
FORU107 107 107 107 107 0 0 107 0
FORZ50 50 50 50 50 0 0 0 0
FPNI79 82 82 81 88 0 82 0 95
FREN112 119 112 109 114 0 0 0 125
FUJI105 106 106 104 108 1 105 0 117
GAMA50 50 50 50 50 1 0 0 0
GDST70 75 72 71 76 1 0 0 89
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA370 370 370 370 369 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,200 55,760 55,553 55,480 56,455 0 55,553 0 58,400
GGRP440 440 441 437 454 0 0 437 515
GHON1,400 1,419 1,359 1,291 1,382 1 0 1,400 0
GIAA356 372 370 371 394 0 370 0 434
GJTL466 483 478 478 494 0 478 0 530
GLOB358 365 366 360 390 0 360 0 430
GLVA248 254 253 246 266 0 253 0 274
GMFI103 107 106 104 113 0 106 0 126
GMTD15,000 14,500 15,124 15,025 16,078 0 0 15,000 18,600
GOLD220 220 220 220 221 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,310 1,333 1,325 1,326 1,344 0 1,325 0 1,375
GPRA51 56 55 51 61 0 55 0 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO109 113 118 114 124 0 110 0 170
GWSA132 136 134 134 139 1 133 0 149
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA145 154 136 125 120 1 0 145 0
HDIT605 603 601 589 601 0 0 601 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,350 3,386 3,327 3,244 3,421 0 0 3,327 3,500
HELI170 174 170 170 172 1 170 0 182
HERO890 952 872 828 858 0 0 890 0
HEXA3,180 3,204 3,145 3,122 3,171 1 0 3,180 3,250
HITS575 598 582 577 597 0 575 0 675
HKMU150 158 155 155 165 0 155 0 194
HMSP1,980 1,998 2,000 1,993 2,057 0 2,000 0 2,180
HOKI960 985 939 916 914 1 0 950 0
HOME50 50 50 50 50 0 0 0 0
HOTL102 100 97 86 98 0 0 97 126
HRME985 963 1,005 974 1,081 0 985 0 0
HRTA248 250 256 254 274 0 254 0 290
HRUM1,150 1,185 1,200 1,183 1,265 0 0 1,080 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN370 373 363 352 373 0 0 0 400
IBST5,225 5,225 5,259 5,225 5,225 0 0 0 0
ICBP10,800 10,995 11,106 11,070 11,537 0 10,950 0 11,900
ICON70 73 72 72 78 1 72 0 91
IDPR380 380 380 380 380 1 0 0 0
IFII170 177 172 170 182 1 172 0 212
IFSH470 470 474 460 487 0 0 460 0
IGAR280 304 295 292 307 0 295 0 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 49 50 50 52 0 50 0 57
IKBI260 258 256 255 254 0 0 260 270
IMAS865 865 862 841 900 0 0 862 1,100
IMJS246 250 248 245 254 0 0 245 296
IMPC1,100 1,100 1,100 1,093 1,101 0 0 1,093 1,125
INAF680 742 726 727 805 0 726 0 995
INAI398 488 427 414 429 1 0 0 0
INCF50 50 50 50 50 1 0 0 0
INCI386 415 404 393 421 0 404 0 424
INCO3,180 3,296 3,248 3,244 3,315 0 3,248 0 3,350
INDF7,000 7,305 7,331 7,370 7,786 0 7,125 0 8,250
INDO130 142 142 139 163 0 0 125 232
INDR2,250 2,232 2,246 2,166 2,298 0 0 0 2,460
INDS1,910 2,088 1,989 1,988 2,130 1 1,989 0 2,300
INDX50 50 50 50 51 0 50 0 54
INDY820 854 856 847 919 0 856 0 1,085
INKP6,100 6,425 6,384 6,405 6,759 0 6,384 0 7,950
INOV302 303 302 299 305 0 302 0 310
INPC50 52 51 50 51 0 0 0 60
INPP815 1,144 934 877 990 0 0 0 0
INPS4,100 4,050 4,028 3,968 4,020 1 0 4,028 0
INRU720 705 735 735 765 0 0 0 0
INTA468 472 466 447 461 1 0 466 490
INTD240 240 238 240 234 1 0 240 0
INTP15,725 16,320 16,372 16,355 17,290 0 16,275 0 18,825
IPCC530 561 551 549 576 0 551 0 610
IPCM169 168 167 163 170 0 0 167 178
IPOL76 76 77 76 78 0 76 0 83
IPTV386 391 389 386 397 0 389 0 408
IRRA740 739 725 716 715 1 0 725 0
ISAT1,980 2,196 2,151 2,175 2,372 0 2,151 0 2,460
ISSP170 176 167 165 169 1 0 0 185
ITIC2,670 2,810 2,603 2,460 2,490 1 0 2,620 0
ITMA432 446 442 441 463 0 440 0 535
ITMG10,150 10,170 10,192 10,110 10,468 0 10,192 0 11,625
JAST1,470 1,477 1,481 1,470 1,502 0 0 0 1,650
JAWA89 89 89 89 88 0 0 89 0
JAYA81 86 82 78 86 0 82 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 542 533 523 529 0 0 533 625
JKON470 486 478 472 483 0 470 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS785 779 794 675 821 0 0 675 0
JPFA1,435 1,456 1,455 1,448 1,502 0 1,455 0 1,580
JRPT505 510 515 511 533 0 510 0 575
JSKY123 130 130 127 145 0 130 0 184
JSMR4,860 4,900 4,854 4,816 4,854 0 0 0 5,075
JSPT900 900 903 900 900 0 0 0 0
JTPE970 971 968 966 969 1 0 970 0
KAEF795 861 858 866 957 0 850 0 1,100
KARW55 57 56 54 59 1 0 54 71
KAYU69 76 73 72 80 0 73 0 93
KBLI458 463 463 458 476 0 463 0 494
KBLM240 249 249 249 254 0 248 0 280
KBLV280 280 282 280 285 1 280 0 300
KBRI50 50 50 50 50 0 0 0 0
KDSI995 992 1,006 990 1,059 0 0 990 1,150
KEEN400 412 407 401 416 0 407 0 436
KEJU810 828 825 818 847 1 820 0 0
KIAS52 53 52 50 56 0 0 50 70
KICI234 234 235 238 244 0 234 0 0
KIJA294 298 295 292 299 1 295 0 302
KINO3,030 3,076 2,986 2,928 3,019 1 0 2,986 3,160
KIOS300 304 289 258 290 0 0 300 0
KJEN1,990 1,992 1,994 1,989 2,005 0 1,994 0 2,020
KKGI220 222 217 211 220 0 0 220 0
KLBF1,370 1,425 1,424 1,425 1,479 0 1,410 0 1,560
KMTR270 291 285 282 295 0 285 0 316
KOBX104 105 103 102 107 0 0 0 118
KOIN111 138 131 128 141 1 116 0 0
KONI600 600 600 600 600 0 0 0 0
KOPI610 613 612 608 617 0 610 0 0
KOTA700 692 710 694 742 0 700 0 770
KPAL162 178 165 162 172 0 165 0 204
KPAS53 56 55 53 59 0 0 53 73
KPIG126 127 126 125 130 1 0 126 145
KRAH1,600 1,595 1,600 1,600 1,606 1 0 0 0
KRAS260 264 262 261 270 0 0 260 310
KREN450 487 472 473 482 0 0 0 0
LAND860 988 930 908 974 0 930 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 322 318 322 0 0 318 342
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,860 5,836 5,830 5,812 0 0 5,850 0
LINK3,610 3,626 3,613 3,558 3,696 0 0 3,558 3,850
LION410 412 410 406 416 1 0 406 0
LMAS109 118 116 115 131 0 116 0 158
LMPI91 92 91 88 94 1 0 88 0
LMSH300 284 316 316 348 0 300 0 0
LPCK805 810 794 775 803 0 0 0 880
LPGI3,650 3,620 3,659 3,680 3,688 1 3,650 0 0
LPIN220 229 229 226 236 1 0 220 280
LPKR232 236 233 231 235 0 0 0 238
LPLI68 73 75 71 79 0 0 67 116
LPPF3,190 3,292 3,222 3,190 3,282 0 3,222 0 3,700
LPPS79 78 80 78 81 0 79 0 0
LRNA151 190 167 155 189 1 0 0 244
LSIP1,160 1,220 1,199 1,194 1,249 0 1,199 0 1,285
LTLS600 599 601 594 605 0 600 0 0
LUCK715 783 747 717 834 1 740 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN795 840 833 829 880 0 833 0 925
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,910 4,196 4,166 4,184 4,362 0 4,166 0 4,500
MAPB1,550 1,569 1,575 1,564 1,617 0 0 1,550 0
MAPI895 923 919 906 947 0 919 0 1,020
MARI154 167 163 156 168 0 163 0 180
MARK484 486 479 473 470 1 0 478 0
MASA500 504 495 491 487 0 0 498 0
MAYA8,100 8,100 8,118 8,100 8,100 0 0 0 0
MBAP1,980 1,957 1,933 1,905 1,936 1 0 0 0
MBSS408 418 414 412 428 0 414 0 450
MBTO77 83 80 78 86 0 79 0 101
MCAS1,835 1,862 1,921 1,879 2,080 0 0 1,780 2,390
MCOR113 119 115 113 122 0 114 0 134
MDIA50 50 50 50 50 0 0 0 0
MDKA1,220 1,234 1,214 1,202 1,207 1 0 1,214 1,240
MDKI187 190 183 169 188 0 0 183 191
MDLN181 184 184 182 191 0 184 0 200
MDRN50 50 50 50 50 0 0 0 0
MEDC690 701 701 697 727 0 701 0 755
MEGA5,650 5,870 5,824 5,695 5,874 0 0 0 6,300
MERK2,410 2,450 2,437 2,430 2,486 0 2,410 0 2,610
META152 156 160 157 183 0 155 0 202
MFIN1,320 1,326 1,319 1,298 1,320 0 0 1,319 1,350
MFMI380 400 392 385 438 0 390 0 470
MGNA50 50 50 50 50 0 0 0 0
MGRO820 832 827 818 837 0 0 818 900
MICE338 342 341 341 347 0 341 0 356
MIDI1,300 1,286 1,277 1,272 1,266 0 0 1,300 0
MIKA2,590 2,660 2,594 2,572 2,642 1 2,594 0 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,200 15,285 15,238 15,160 15,401 0 15,238 0 15,625
MLIA500 515 499 496 515 1 0 0 535
MLPL64 66 65 65 69 0 65 0 72
MLPT350 368 348 332 348 1 0 350 440
MMLP165 172 169 169 175 0 169 0 180
MNCN1,490 1,515 1,529 1,516 1,593 0 1,525 0 1,700
MOLI1,035 1,036 1,034 1,026 1,033 0 0 1,034 1,050
MPMX620 627 619 611 627 0 0 0 675
MPOW76 92 83 84 92 0 83 0 110
MPPA113 114 113 108 116 0 0 113 130
MPRO1,015 1,051 1,095 1,074 1,181 0 0 1,015 2,000
MRAT137 137 139 137 144 0 138 0 162
MREI4,200 4,192 4,094 3,940 4,058 0 0 4,094 4,300
MSIN394 399 395 386 397 0 0 0 400
MSKY1,285 1,264 1,277 1,272 1,292 0 0 1,277 1,300
MTDL1,720 1,743 1,725 1,716 1,740 0 0 0 1,815
MTFN50 50 50 50 50 0 0 0 0
MTLA510 534 507 490 514 1 0 507 0
MTPS350 352 354 338 370 0 0 338 540
MTRA244 245 244 240 246 0 0 244 262
MTSM172 190 179 173 193 0 177 0 210
MTWI60 64 62 62 67 1 62 0 73
MYOH1,135 1,122 1,137 1,121 1,179 0 0 1,121 1,210
MYOR2,020 2,036 1,997 1,969 1,979 1 0 1,995 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 52 51 50 54 1 51 0 70
NASA199 199 204 199 203 0 0 0 0
NATO1,150 1,157 1,154 1,139 1,163 1 1,154 0 1,170
NELY130 129 131 132 134 0 130 0 0
NFCX2,790 2,810 2,832 2,816 2,896 0 2,790 0 0
NICK308 316 304 293 312 0 0 0 0
NIKL482 532 512 511 566 0 512 0 715
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 145 140 148 0 143 0 0
NISP840 843 843 842 850 1 840 0 870
NOBU915 915 915 915 915 0 915 0 0
NRCA340 348 346 344 355 0 346 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA480 506 486 449 500 0 0 449 590
OASA384 376 370 364 366 1 0 370 0
OCAP191 191 190 193 189 0 0 0 0
OKAS109 118 116 104 149 0 0 104 200
OMRE760 747 780 786 809 1 760 0 1,085
OPMS80 82 81 81 85 0 81 0 98
PADI50 50 50 50 50 0 0 0 0
PALM190 191 192 191 196 1 190 0 210
PAMG114 126 120 111 136 0 0 111 181
PANI87 95 90 86 94 0 0 86 0
PANR274 278 278 276 282 0 278 0 324
PANS1,280 1,303 1,283 1,284 1,312 1 0 0 1,380
PBID990 997 989 979 1,003 0 0 0 1,015
PBRX356 379 340 324 339 1 0 346 0
PBSA700 726 694 659 708 1 0 694 770
PCAR260 252 249 234 251 0 0 249 356
PDES900 900 902 900 907 1 900 0 0
PEGE150 153 147 146 141 0 0 150 0
PEHA960 963 958 949 973 1 0 958 1,005
PGAS1,505 1,534 1,521 1,499 1,571 0 0 1,499 1,880
PGJO98 100 93 89 91 0 0 93 104
PGLI344 344 344 344 344 0 0 0 0
PICO890 1,103 957 906 1,064 0 935 0 0
PJAA865 891 889 892 907 0 889 0 920
PKPK50 57 53 52 59 0 53 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,140 3,144 3,144 3,146 3,158 1 3,140 0 0
PMJS131 137 130 125 133 0 0 130 145
PNBN1,125 1,164 1,147 1,142 1,193 0 1,147 0 1,245
PNBS50 50 50 50 50 0 0 0 0
PNIN1,025 1,020 1,020 1,005 1,041 0 0 0 0
PNLF264 267 266 262 272 0 266 0 280
PNSE300 296 314 308 338 0 0 0 0
POLA65 70 76 72 105 0 69 0 147
POLI1,200 1,278 1,269 1,226 1,403 0 1,269 0 1,635
POLL11,550 11,660 11,375 10,790 11,103 0 0 11,475 0
POLU2,130 2,130 2,130 2,130 2,130 1 0 0 0
POLY51 52 51 51 53 1 0 51 65
POOL50 50 54 50 61 0 50 0 157
PORT675 669 674 649 663 1 0 0 740
POSA50 50 50 50 50 0 0 0 0
POWR815 822 823 808 847 0 0 808 945
PPRE200 211 204 204 217 1 204 0 248
PPRO52 53 53 52 55 0 53 0 59
PRAS140 141 139 138 136 1 0 0 0
PRDA3,980 4,168 3,920 3,732 3,873 1 0 0 0
PRIM274 326 303 307 370 0 303 0 398
PSAB220 225 226 221 237 0 226 0 278
PSDN172 180 170 161 179 0 0 170 208
PSGO127 134 134 130 139 0 133 0 168
PSKT50 50 50 50 50 0 0 0 0
PSSI164 164 163 161 165 0 0 163 175
PTBA2,280 2,316 2,283 2,250 2,322 0 2,283 0 2,400
PTIS77 88 82 78 87 0 77 0 0
PTPP1,350 1,427 1,399 1,394 1,453 0 1,399 0 1,495
PTRO1,490 1,517 1,495 1,487 1,521 0 1,495 0 1,595
PTSN244 252 243 236 246 0 0 243 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 291 295 295 299 0 292 0 326
PURE151 166 166 165 187 0 166 0 234
PWON540 545 535 530 538 0 0 535 570
PYFA174 191 184 183 196 0 184 0 199
PZZA990 985 990 984 1,008 0 990 0 1,060
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X996 1,004 1,004 1,004 1,012 0 1,003 0 1,065
RAJA132 156 133 122 136 0 0 0 0
RALS1,005 1,034 1,032 1,024 1,071 0 1,025 0 1,155
RANC294 300 298 299 302 1 298 0 314
RBMS61 65 64 64 70 1 64 0 78
RDTX5,050 5,760 5,388 5,375 5,419 0 0 0 0
REAL153 167 169 150 210 0 0 150 424
RELI185 185 183 185 181 1 0 0 0
RICY143 146 148 148 151 0 143 0 158
RIGS282 289 278 270 297 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE478 477 479 465 483 0 0 465 525
RMBA310 310 310 304 313 0 0 310 346
RODA52 54 52 52 54 1 52 0 57
ROTI1,300 1,296 1,300 1,282 1,305 0 0 0 1,320
RUIS224 228 226 224 224 0 224 0 0
SAFE192 193 189 184 202 1 0 189 230
SAME200 220 203 193 216 0 0 0 224
SAPX935 935 935 935 935 0 0 0 0
SATU55 58 56 54 59 1 0 54 80
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,130 9,158 9,150 9,182 0 9,150 0 0
SCMA1,345 1,412 1,380 1,360 1,417 0 1,380 0 1,540
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC94 98 94 90 100 0 94 0 127
SDRA800 776 776 776 770 0 0 800 0
SFAN895 935 928 931 947 0 928 0 1,000
SGRO2,390 2,384 2,379 2,372 2,377 1 0 2,390 0
SHID3,400 3,390 3,439 3,282 3,558 0 0 3,282 0
SHIP720 719 726 721 742 0 0 715 760
SIDO1,240 1,256 1,227 1,203 1,226 0 0 1,227 0
SILO6,750 6,800 6,676 6,555 6,654 1 0 6,725 0
SIMA50 50 50 50 50 0 0 0 0
SIMP348 363 361 361 378 0 361 0 388
SINI1,150 1,342 1,260 1,278 1,475 0 1,260 0 1,650
SIPD890 890 908 887 934 0 0 887 0
SKBM400 397 395 400 389 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 498 501 497 520 0 0 497 555
SKYB50 55 54 52 59 0 54 0 72
SLIS4,770 4,830 4,773 4,762 4,817 1 0 4,762 4,990
SMAR3,690 3,698 3,731 3,748 3,770 0 3,700 0 3,840
SMBR288 309 308 314 347 0 308 0 394
SMCB990 994 992 991 998 1 992 0 1,020
SMDM107 119 112 107 120 0 112 0 129
SMDR204 205 205 203 207 0 0 203 242
SMGR11,175 11,595 11,686 11,670 12,338 0 11,350 0 13,050
SMKL202 211 208 205 216 1 208 0 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 114 112 110 113 1 0 110 119
SMRA850 876 868 857 896 0 868 0 945
SMRU50 50 50 50 50 0 0 0 0
SMSM1,445 1,459 1,441 1,426 1,442 1 0 1,441 0
SOCI129 140 134 133 144 0 134 0 162
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS304 396 359 350 394 0 0 0 414
SOTS290 301 274 268 248 1 0 290 0
SPMA302 304 304 296 307 0 302 0 314
SPTO820 822 825 821 843 0 0 815 865
SQMI200 226 222 221 247 0 222 0 290
SRAJ258 249 250 245 258 0 0 0 276
SRIL210 218 216 216 224 0 216 0 252
SRSN61 63 60 58 60 0 0 0 0
SRTG3,570 3,634 3,572 3,568 3,616 0 0 0 3,720
SSIA685 698 690 687 698 1 690 0 0
SSMS800 801 793 776 794 0 0 0 810
SSTM500 500 500 498 500 0 0 0 0
STAR158 158 159 151 160 0 158 0 170
STTP4,690 4,820 4,567 4,484 4,409 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,987 4,000 4,000 1 0 0 0
SURE3,000 3,002 2,992 2,986 2,983 1 0 3,000 0
SWAT87 90 88 88 91 0 88 0 92
TALF270 271 266 264 258 1 0 268 0
TAMU198 217 197 189 217 0 0 197 304
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,230 1,248 1,229 1,213 1,224 1 0 0 0
TBLA770 797 797 789 842 0 797 0 890
TBMS760 800 790 792 811 0 790 0 880
TCID9,800 9,800 9,804 9,800 9,800 0 9,800 0 0
TCPI6,450 6,655 6,468 6,365 6,519 0 0 0 7,200
TDPM198 198 196 191 201 0 0 196 222
TEBE1,795 1,794 1,796 1,793 1,802 0 1,795 0 1,820
TELE197 198 197 193 213 0 0 197 250
TFAS120 133 129 126 143 1 129 0 172
TFCO344 342 350 347 355 0 344 0 0
TGKA5,250 5,300 5,193 5,150 5,124 1 0 5,250 0
TGRA103 105 104 104 111 1 104 0 124
TIFA208 214 209 210 213 0 209 0 222
TINS680 709 701 699 731 0 701 0 765
TIRA192 256 235 231 261 0 235 0 300
TIRT51 53 52 50 53 0 52 0 56
TKIM7,500 8,165 8,089 8,100 8,857 0 8,075 0 10,675
TLKM3,730 3,840 3,777 3,762 3,820 0 0 0 3,920
TMAS87 90 89 88 93 0 89 0 99
TMPO172 175 160 155 156 1 0 0 0
TNCA264 263 260 251 258 0 0 260 0
TOBA346 346 347 342 351 0 0 342 370
TOPS101 117 119 113 156 0 0 0 202
TOTL408 410 408 408 413 1 0 0 416
TOTO252 254 255 251 264 1 255 0 284
TOWR890 900 882 862 871 1 0 0 0
TPIA9,025 9,135 8,945 8,840 8,857 0 0 9,000 10,000
TPMA260 268 273 273 287 0 260 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM130 137 133 132 137 0 0 0 142
TRIN242 267 243 232 261 1 0 0 284
TRIO426 426 426 426 426 0 0 0 0
TRIS294 296 296 296 299 1 296 0 302
TRST380 381 380 380 381 1 380 0 400
TRUK86 89 87 86 89 0 87 0 98
TRUS328 338 335 343 341 1 332 0 358
TSPC1,350 1,368 1,350 1,326 1,363 0 0 0 0
TUGU3,450 3,446 3,454 3,456 3,466 1 3,450 0 3,480
TURI1,010 1,015 1,010 997 1,013 1 0 997 1,150
UCID1,630 1,756 1,733 1,722 1,834 0 1,733 0 1,930
ULTJ1,605 1,615 1,609 1,601 1,622 1 0 1,601 1,690
UNIC3,160 3,152 3,271 3,252 3,439 0 3,160 0 0
UNIT177 175 170 168 168 1 0 177 189
UNSP92 95 93 92 96 0 93 0 102
UNTR17,625 17,925 18,020 17,895 18,839 0 0 17,225 20,250
UNVR7,400 7,680 7,670 7,690 7,967 0 7,600 0 8,300
URBN1,890 1,893 1,902 1,795 1,918 0 1,895 0 0
VICO109 111 111 106 112 0 110 0 113
VINS114 120 115 111 118 0 0 0 124
VIVA50 50 50 50 50 1 0 0 0
VOKS316 325 310 303 300 1 0 0 0
VRNA130 130 130 130 130 1 0 0 0
WAPO85 96 86 81 83 1 0 0 0
WEGE270 279 275 275 284 0 275 0 296
WEHA151 151 151 151 151 0 151 0 0
WICO448 444 463 466 488 0 448 0 0
WIIM139 140 139 136 141 0 0 0 156
WIKA1,945 1,958 1,953 1,931 1,986 0 1,953 0 2,040
WINS96 97 96 95 97 0 0 96 120
WOMF260 263 263 259 269 1 260 0 0
WOOD490 511 492 480 507 1 492 0 0
WOWS112 142 116 105 123 0 0 0 179
WSBP222 232 235 237 256 0 235 0 288
WSKT1,100 1,142 1,142 1,132 1,209 0 1,142 0 1,335
WTON382 398 392 393 402 0 392 0 420
YELO54 57 57 56 63 0 57 0 77
YPAS438 377 399 335 452 0 0 399 535
YULE200 266 221 213 219 1 0 0 0
ZBRA54 56 58 57 68 0 55 0 92
ZINC358 365 358 351 363 0 0 351 380
ZONE486 486 486 478 488 0 0 486 498
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)