Halaman

Kamis, 13 Februari 2020

LIST SLL/T/H 20200213

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,575 11,675 11,654 11,630 11,931 0 11,654 0 12,425
ABBA64 69 67 64 74 0 0 57 95
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,475 1,479 1,480 1,482 1,485 0 1,475 0 1,525
ACES1,585 1,620 1,606 1,586 1,651 1 1,600 0 1,720
ACST750 760 786 780 852 0 770 0 1,000
ADES910 915 927 913 957 0 910 880 1,040
ADHI970 988 994 992 1,036 0 990 0 1,100
ADMF9,975 9,995 9,994 9,975 10,069 0 9,994 0 10,325
ADMG141 147 146 143 153 0 0 0 178
ADRO1,330 1,316 1,309 1,284 1,316 0 0 1,309 1,395
AGAR472 481 457 438 444 1 0 457 0
AGII595 590 583 571 595 1 0 583 630
AGRO146 150 149 149 154 0 149 0 172
AGRS160 162 156 149 153 1 0 156 0
AHAP54 57 55 55 59 1 55 0 66
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 388 361 344 343 1 0 360 0
AKRA3,120 3,288 3,232 3,202 3,318 0 3,232 0 3,540
AKSI468 489 448 415 478 0 0 448 540
ALDO450 451 451 428 464 1 451 0 500
ALKA294 305 323 318 346 0 0 268 450
ALMI280 296 305 310 315 0 282 0 350
ALTO400 402 397 375 394 0 0 400 0
AMAG300 300 298 298 304 0 0 298 0
AMAR382 406 405 404 452 1 405 0 580
AMFG3,420 3,372 3,338 3,236 3,305 1 0 3,338 0
AMIN398 397 398 380 401 0 0 380 0
AMOR2,380 2,372 2,424 2,392 2,537 0 0 2,370 2,760
AMRT800 823 803 800 823 1 803 0 890
ANDI50 50 50 50 50 1 0 0 50
ANJT880 884 874 850 865 0 0 874 0
ANTM715 730 722 713 737 0 722 0 790
APEX230 239 232 223 241 0 0 223 272
APIC700 704 701 700 703 0 700 0 0
APII199 207 197 190 204 0 0 0 0
APLI150 162 159 156 169 0 159 0 174
APLN155 158 156 155 156 0 0 0 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 708 736 0 0 708 0
ARKA1,925 1,954 1,947 1,945 2,000 0 1,935 0 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA458 459 456 448 461 1 0 0 478
ARTA392 386 357 324 344 1 0 392 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,400 3,570 3,453 3,406 3,542 1 3,453 0 4,110
ASBI256 248 267 273 287 0 256 0 0
ASDM1,000 1,000 1,001 1,000 1,000 0 1,000 0 1,095
ASGR990 990 966 943 964 1 0 966 0
ASII5,975 6,155 6,176 6,195 6,464 0 6,100 0 7,050
ASJT125 126 122 120 125 1 0 0 0
ASMI1,315 1,328 1,328 1,316 1,343 0 1,325 0 1,350
ASRI177 185 185 184 194 0 185 0 218
ASRM2,020 2,020 2,020 2,020 2,020 1 0 2,020 0
ASSA575 594 584 572 595 0 584 0 620
ATIC685 693 681 671 687 1 0 681 0
AUTO1,155 1,167 1,165 1,154 1,192 0 0 1,154 1,250
BABP50 50 50 50 50 0 0 0 0
BACA310 310 311 310 312 0 0 0 378
BAJA69 72 71 71 77 1 71 0 97
BALI990 1,016 932 877 904 1 0 915 1,095
BAPA55 55 54 52 55 0 0 54 61
BAPI50 50 50 50 50 0 0 0 0
BATA610 617 615 608 618 0 610 0 0
BAYU1,075 1,114 1,104 1,098 1,112 1 1,095 0 0
BBCA34,000 33,975 33,825 33,520 33,740 0 0 33,800 34,700
BBHI108 110 108 103 109 0 0 108 157
BBKP206 210 208 205 216 0 0 205 248
BBLD428 428 427 428 425 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,275 7,335 7,309 7,295 7,402 0 7,309 0 7,775
BBRI4,530 4,540 4,527 4,494 4,578 0 0 4,527 4,750
BBRM50 50 50 50 50 0 0 0 0
BBTN1,780 1,816 1,813 1,799 1,866 0 1,810 0 2,090
BBYB294 300 293 292 290 1 0 0 0
BCAP146 149 146 143 148 1 0 146 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,380 3,442 3,445 3,454 3,550 0 3,430 0 3,920
BEEF368 380 370 368 376 0 0 0 416
BEKS50 50 50 50 50 0 0 0 0
BELL550 550 551 550 552 1 550 0 665
BEST163 166 165 164 173 0 165 0 196
BFIN535 545 543 542 552 0 543 0 565
BGTG51 51 51 50 53 0 0 50 60
BHIT63 64 63 62 65 0 0 62 70
BIKA195 195 194 195 194 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA870 891 885 877 908 0 875 0 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,500 2,466 2,444 2,398 2,486 0 0 0 2,580
BISI990 994 994 986 998 0 990 0 1,020
BJBR1,000 1,025 1,011 1,003 1,033 0 1,011 0 1,090
BJTM630 643 637 634 644 0 637 0 0
BKDP54 59 55 55 59 1 55 0 66
BKSL54 56 56 55 59 0 56 0 73
BKSW140 165 154 145 163 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,236 3,357 3,190 3,588 0 3,250 0 4,840
BLUE525 544 526 525 534 1 0 0 0
BMAS218 216 223 216 249 0 0 216 340
BMRI7,800 7,850 7,746 7,680 7,749 1 0 7,775 8,000
BMSR84 94 85 84 92 0 0 0 125
BMTR342 354 347 345 352 0 0 0 360
BNBA314 312 314 310 314 1 0 314 328
BNBR50 50 50 50 50 0 0 0 0
BNGA820 838 847 848 898 0 840 0 960
BNII197 200 199 199 203 0 199 0 210
BNLI1,225 1,251 1,216 1,194 1,206 0 0 0 0
BOGA1,580 1,586 1,577 1,569 1,578 1 0 0 0
BOLA252 262 257 250 269 0 0 250 290
BOLT800 805 810 804 828 0 805 0 860
BOSS131 148 133 126 138 1 0 126 179
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 93 91 88 93 0 91 0 0
BRAM5,200 5,730 6,123 6,240 6,650 0 0 0 8,600
BRIS312 323 315 314 318 1 0 0 0
BRMS50 50 50 50 50 0 50 0 51
BRNA1,045 1,026 1,020 1,011 1,012 1 0 1,045 0
BRPT1,255 1,254 1,255 1,235 1,277 0 0 1,235 1,380
BSDE1,115 1,153 1,140 1,135 1,174 0 1,140 0 1,220
BSIM525 546 536 528 526 0 525 0 0
BSSR1,865 1,894 1,863 1,821 1,879 0 0 1,863 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 199 198 199 198 1 0 199 0
BTPN2,950 2,962 2,945 2,890 2,974 0 0 2,945 3,110
BTPS4,660 4,802 4,683 4,586 4,794 1 0 0 5,125
BUDI98 100 98 97 99 0 0 0 0
BUKK1,370 1,369 1,373 1,371 1,380 0 1,370 0 0
BULL164 172 169 167 177 0 0 0 186
BUMI52 53 52 51 54 0 52 0 62
BUVA89 96 80 68 67 1 0 0 0
BVIC65 65 66 65 70 0 65 0 80
BWPT115 122 120 119 129 0 120 0 138
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK56 57 57 56 60 0 57 0 64
CAMP302 309 307 302 316 0 307 0 354
CANI159 159 159 159 159 0 0 0 0
CARS85 92 87 80 92 0 0 80 127
CASA412 419 413 386 417 0 412 0 0
CASS482 480 488 484 511 0 482 0 0
CCSI256 259 256 254 261 0 0 254 268
CEKA1,530 1,549 1,542 1,534 1,573 0 1,542 1,530 1,640
CENT74 83 73 69 73 1 0 73 0
CFIN250 254 253 251 255 0 253 0 266
CINT280 288 274 261 276 1 0 0 0
CITA1,900 1,930 1,894 1,825 1,956 0 0 0 2,010
CITY68 73 72 62 87 0 0 62 128
CKRA76 76 76 76 76 0 0 0 0
CLAY2,980 2,950 2,920 2,860 2,964 1 0 0 3,140
CLEO478 480 480 479 489 0 480 0 510
CLPI725 737 733 724 741 0 0 724 760
CMNP2,000 2,002 1,928 1,892 1,989 0 0 1,928 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 327 333 333 338 0 330 0 0
COCO855 855 855 827 854 0 0 855 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,375 6,335 6,370 6,300 6,555 0 0 0 7,300
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP404 422 430 436 439 0 404 0 0
CSIS75 76 77 75 88 1 77 0 97
CSRA600 615 600 580 673 1 600 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA905 917 909 903 918 0 0 0 1,000
CTTH57 56 57 55 59 0 0 57 72
DART300 282 286 271 297 0 0 286 324
DAYA282 284 281 277 277 1 0 0 0
DEAL108 112 110 105 120 0 0 105 159
DEFI1,830 1,859 1,860 1,848 1,896 0 1,840 0 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM390 395 391 382 390 0 0 382 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 1,700 0 1,720
DILD282 289 284 278 290 0 0 278 310
DIVA2,320 2,604 2,493 2,444 2,654 0 2,493 0 2,750
DKFT120 125 122 119 127 1 122 0 142
DLTA6,300 6,350 6,382 6,400 6,509 0 6,350 0 6,775
DMAS282 291 281 277 281 0 0 282 0
DMMX198 209 204 202 213 0 204 0 230
DMND925 955 958 946 1,037 0 940 0 1,600
DNAR135 162 154 155 169 0 135 0 0
DNET3,150 3,200 3,182 3,190 3,200 0 0 0 0
DOID214 218 215 212 222 0 215 0 260
DPNS254 248 262 265 275 0 0 0 0
DPUM89 101 97 97 103 0 0 0 0
DSFI96 100 98 95 99 0 0 0 0
DSNG428 428 430 431 434 0 428 0 446
DSSA15,500 15,855 14,986 14,435 14,091 1 0 15,500 0
DUCK1,220 1,212 1,203 1,166 1,206 0 0 1,203 1,240
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,244 2,194 2,162 2,202 0 0 0 0
DWGL190 197 194 183 201 0 0 183 270
DYAN67 68 67 62 70 0 0 62 81
EAST94 96 93 92 96 0 0 0 101
ECII1,010 1,010 1,010 1,010 1,010 0 1,010 0 0
EKAD1,075 1,091 1,077 1,069 1,093 0 0 0 1,125
ELSA252 255 256 254 266 0 256 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE206 206 207 205 209 0 0 205 222
EMTK4,900 5,200 5,231 5,185 5,487 0 5,200 0 0
ENRG50 51 50 50 50 1 0 0 0
ENVY278 278 281 278 282 0 278 0 0
EPMT2,100 2,100 2,088 2,100 2,088 0 0 2,100 0
ERAA1,785 1,795 1,735 1,682 1,686 0 0 1,700 0
ERTX138 141 135 131 134 0 0 138 144
ESIP165 173 158 138 185 0 0 158 276
ESSA240 244 239 232 237 0 0 239 248
ESTI51 51 51 50 51 0 0 51 53
ETWA57 58 58 57 60 1 58 0 73
EXCL2,860 2,870 2,863 2,802 2,922 0 0 2,802 3,270
FAST1,160 1,740 1,961 2,093 2,312 0 1,250 0 0
FASW7,100 7,160 7,200 7,220 7,244 0 7,100 0 0
FILM232 242 223 212 226 1 0 223 264
FINN50 50 50 50 50 0 0 0 0
FIRE160 170 163 157 179 0 0 157 246
FISH2,820 2,844 2,784 2,772 2,735 1 0 2,820 0
FITT64 74 70 67 79 0 0 56 92
FMII470 470 470 447 470 0 0 0 0
FOOD100 100 100 98 102 0 0 100 116
FORU107 107 107 107 106 0 0 107 0
FORZ50 50 50 50 50 0 0 0 0
FPNI81 83 83 82 89 0 83 0 96
FREN111 120 112 108 113 0 0 0 127
FUJI105 107 106 104 108 1 105 0 117
GAMA50 50 50 50 50 1 0 0 0
GDST71 73 72 71 77 1 72 0 96
GDYR1,950 1,950 1,950 1,950 1,952 0 0 1,950 0
GEMA370 370 369 370 368 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,200 55,920 55,730 55,695 56,503 0 55,730 0 58,400
GGRP442 442 442 439 461 0 0 439 550
GHON1,400 1,339 1,338 1,261 1,404 1 0 1,338 1,560
GIAA368 379 378 377 397 0 378 0 434
GJTL480 486 484 485 495 0 482 0 535
GLOB350 380 370 366 393 0 370 0 430
GLVA254 262 256 247 267 1 256 0 274
GMFI105 109 108 106 114 0 108 0 129
GMTD14,000 14,385 15,186 15,340 16,493 0 14,000 0 18,900
GOLD220 220 221 221 222 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,354 1,332 1,327 1,341 0 1,332 0 1,390
GPRA55 59 57 52 61 0 57 0 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 116 117 117 1 0 0 0
GTBO118 120 122 119 124 0 118 0 170
GWSA134 137 135 135 140 1 134 0 149
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA147 149 131 118 115 1 0 147 0
HDIT600 600 599 589 604 0 0 599 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,362 3,315 3,242 3,430 0 0 3,242 3,500
HELI169 176 171 170 172 1 0 0 190
HERO890 892 862 820 851 0 0 862 0
HEXA3,150 3,180 3,128 3,104 3,160 1 0 3,128 3,330
HITS550 627 586 581 592 0 0 0 675
HKMU153 160 158 156 167 0 158 0 197
HMSP1,990 2,002 2,010 2,008 2,071 0 2,010 0 2,190
HOKI960 980 929 898 900 1 0 935 0
HOME50 50 50 50 50 0 0 0 0
HOTL99 98 95 84 99 0 0 95 126
HRME970 1,013 1,015 995 1,082 0 980 0 0
HRTA252 254 260 259 278 0 254 0 290
HRUM1,185 1,208 1,224 1,220 1,283 0 1,205 0 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN350 374 359 339 375 0 0 0 400
IBST5,225 5,225 5,276 5,225 5,277 0 0 0 0
ICBP10,750 11,260 11,259 11,245 11,586 0 11,050 0 11,900
ICON72 76 73 72 78 1 73 0 91
IDPR380 380 380 380 380 1 0 0 0
IFII170 184 174 171 182 1 174 0 220
IFSH470 480 476 464 487 0 0 464 0
IGAR300 298 302 294 310 0 0 294 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 52 0 50 0 57
IKBI254 256 254 253 254 0 0 254 0
IMAS825 868 860 857 913 0 860 820 1,100
IMJS246 250 249 247 257 0 0 242 296
IMPC1,100 1,100 1,101 1,091 1,102 0 0 1,091 1,125
INAF725 761 749 735 817 0 749 0 995
INAI488 476 441 418 423 1 0 441 0
INCF50 50 50 50 50 1 0 0 51
INCI416 417 413 401 422 0 0 413 424
INCO3,280 3,292 3,282 3,270 3,310 0 3,282 0 3,350
INDF7,000 7,690 7,496 7,535 7,820 0 7,496 0 8,250
INDO143 148 147 144 169 1 147 141 232
INDR2,200 2,238 2,245 2,186 2,313 0 2,200 0 2,460
INDS2,030 2,148 2,029 2,006 2,146 1 0 0 2,300
INDX50 50 50 51 51 0 50 0 54
INDY855 865 874 868 932 0 0 850 1,110
INKP6,325 6,600 6,527 6,515 6,797 0 6,527 0 8,000
INOV300 304 303 299 305 0 302 0 310
INPC51 51 51 50 52 0 0 50 60
INPP1,085 1,094 994 867 976 1 0 1,020 1,110
INPS3,980 3,990 3,992 3,986 4,019 0 3,990 0 0
INRU720 705 742 750 777 0 0 0 0
INTA470 471 464 447 462 1 0 464 490
INTD240 240 237 240 230 1 0 240 0
INTP16,300 16,570 16,696 16,670 17,411 0 16,650 0 18,825
IPCC550 567 562 555 578 1 560 0 610
IPCM166 168 165 163 171 0 0 165 178
IPOL76 77 77 77 78 0 77 0 83
IPTV388 394 391 389 397 0 391 0 416
IRRA725 735 718 710 708 1 0 0 0
ISAT2,170 2,262 2,237 2,248 2,378 0 2,237 0 2,460
ISSP168 171 166 163 167 0 0 166 188
ITIC2,750 2,738 2,570 2,396 2,434 0 0 2,600 0
ITMA438 454 448 443 471 0 0 0 535
ITMG10,075 10,190 10,213 10,195 10,516 0 10,213 0 11,975
JAST1,460 1,487 1,487 1,477 1,512 0 0 0 1,705
JAWA89 89 88 88 88 0 0 89 0
JAYA83 87 83 79 87 0 0 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 530 530 518 533 0 0 540 625
JKON486 490 483 471 485 0 0 486 0
JKSW60 60 60 60 60 0 0 0 0
JMAS785 781 798 687 828 0 0 687 845
JPFA1,445 1,462 1,465 1,461 1,506 0 1,465 0 1,590
JRPT510 518 520 517 536 0 520 0 575
JSKY129 145 134 126 146 0 0 126 194
JSMR4,850 4,946 4,851 4,782 4,817 0 0 4,782 5,100
JSPT900 900 904 900 905 0 0 0 0
JTPE970 970 967 965 969 1 0 967 0
KAEF835 904 890 892 973 0 890 0 1,135
KARW56 57 56 55 60 1 0 0 71
KAYU70 77 74 74 81 0 74 0 93
KBLI462 465 466 461 478 0 462 0 494
KBLM250 252 253 253 255 1 250 0 280
KBLV280 280 283 280 288 0 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 993 1,012 995 1,066 0 0 950 0
KEEN404 414 410 402 416 0 410 0 438
KEJU825 869 833 814 838 0 0 0 0
KIAS51 51 52 51 58 0 52 0 72
KICI234 238 236 240 246 1 234 0 0
KIJA294 297 295 293 299 1 295 0 302
KINO3,000 3,010 2,964 2,924 3,022 0 0 2,964 3,160
KIOS300 292 283 252 295 0 0 300 0
KJEN1,995 1,993 1,996 1,989 2,007 0 1,995 0 2,020
KKGI220 223 215 210 221 0 0 215 242
KLBF1,410 1,462 1,451 1,444 1,486 0 1,450 0 1,570
KMTR288 296 293 287 294 0 0 0 316
KOBX102 104 103 102 108 0 103 0 119
KOIN143 159 141 134 140 1 0 0 0
KONI600 600 600 600 600 0 0 0 0
KOPI610 619 613 609 617 0 0 0 0
KOTA700 702 714 704 750 0 705 0 770
KPAL169 180 167 162 172 0 0 167 204
KPAS54 57 55 53 60 0 0 53 73
KPIG124 128 126 125 131 1 126 0 145
KRAH1,600 1,600 1,600 1,599 1,606 1 0 0 0
KRAS260 262 263 262 271 0 262 0 310
KREN486 487 483 478 481 1 0 482 0
LAND970 990 964 926 974 0 0 964 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 323 314 323 0 0 314 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,850 5,828 5,820 5,806 0 0 5,850 5,850
LINK3,600 3,644 3,615 3,560 3,712 0 0 3,560 3,860
LION410 409 411 406 423 1 0 406 510
LMAS114 123 119 117 134 0 119 0 166
LMPI91 93 91 88 94 1 0 88 115
LMSH300 284 323 332 360 0 300 0 0
LPCK780 836 789 767 791 0 0 0 885
LPGI3,650 3,620 3,663 3,710 3,671 1 3,650 0 0
LPIN240 236 234 228 240 1 0 240 298
LPKR232 237 233 231 235 0 0 0 242
LPLI76 78 79 72 82 0 0 72 116
LPPF3,230 3,334 3,238 3,196 3,276 0 0 3,196 3,910
LPPS79 79 80 78 81 0 79 0 98
LRNA165 188 175 159 192 1 0 159 244
LSIP1,215 1,234 1,219 1,210 1,242 0 1,219 0 0
LTLS600 603 602 592 605 0 0 592 630
LUCK700 924 763 726 803 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN825 860 852 848 885 0 852 0 935
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,210 4,280 4,295 4,274 4,372 0 4,210 0 4,620
MAPB1,550 1,597 1,588 1,574 1,631 0 0 1,505 1,680
MAPI920 933 931 917 952 0 931 0 1,030
MARI168 168 167 156 169 0 0 167 189
MARK484 486 476 469 465 1 0 478 0
MASA500 504 493 488 483 0 0 500 0
MAYA8,100 8,100 8,127 8,100 8,112 0 0 0 9,100
MBAP1,900 1,926 1,910 1,896 1,922 0 1,900 0 1,975
MBSS410 422 417 416 429 0 417 0 450
MBTO80 88 81 77 87 0 81 0 108
MCAS1,830 1,939 1,965 1,943 2,119 0 1,915 1,750 2,390
MCOR113 126 115 113 122 0 0 0 134
MDIA50 50 50 50 50 0 0 0 0
MDKA1,220 1,244 1,211 1,194 1,198 1 0 1,210 1,240
MDKI180 189 181 167 187 1 0 167 193
MDLN184 186 186 183 192 0 186 0 200
MDRN50 50 50 50 50 0 0 0 0
MEDC700 704 707 702 725 0 707 0 760
MEGA6,000 6,040 5,911 5,580 5,878 1 0 6,000 0
MERK2,410 2,514 2,451 2,446 2,482 0 0 0 2,800
META155 162 164 162 187 0 164 0 202
MFIN1,330 1,323 1,319 1,308 1,319 1 0 1,330 0
MFMI326 442 398 400 437 0 398 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 832 831 819 840 0 0 819 900
MICE338 347 343 342 346 0 343 0 358
MIDI1,265 1,265 1,266 1,265 1,265 0 0 0 0
MIKA2,580 2,676 2,596 2,566 2,638 1 0 0 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,200 15,265 15,257 15,185 15,423 0 15,200 0 15,625
MLIA488 509 498 494 510 0 498 0 555
MLPL66 66 66 65 69 0 66 0 78
MLPT350 364 346 328 348 1 0 346 440
MMLP171 174 171 170 175 0 171 0 185
MNCN1,520 1,535 1,548 1,535 1,603 0 1,540 0 1,720
MOLI1,035 1,035 1,034 1,026 1,034 0 0 1,035 0
MPMX610 628 618 613 628 0 618 0 685
MPOW85 95 87 86 93 0 0 0 110
MPPA113 115 112 108 116 0 0 112 133
MPRO1,015 1,110 1,136 1,102 1,243 0 0 900 2,000
MRAT135 142 140 138 144 0 139 0 167
MREI3,980 4,066 4,041 4,022 4,055 0 0 3,980 4,300
MSIN398 400 396 386 395 0 0 396 408
MSKY1,235 1,257 1,274 1,282 1,296 0 1,235 0 0
MTDL1,730 1,749 1,728 1,713 1,738 0 0 0 1,815
MTFN50 50 50 50 50 0 0 0 0
MTLA510 538 505 492 515 1 0 505 0
MTPS350 354 356 334 388 0 0 334 0
MTRA244 243 244 238 249 0 0 244 264
MTSM177 202 183 166 192 0 0 166 210
MTWI63 65 64 62 67 1 64 0 73
MYOH1,100 1,136 1,138 1,142 1,185 0 1,120 0 1,220
MYOR2,010 2,044 1,985 1,951 1,960 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 53 52 50 55 1 51 0 70
NASA199 199 206 199 210 0 0 0 0
NATO1,150 1,162 1,156 1,136 1,163 1 1,156 0 1,395
NELY130 129 132 133 134 0 130 0 0
NFCX2,790 2,868 2,854 2,826 2,910 0 2,850 0 2,990
NICK308 326 302 292 308 0 0 0 0
NIKL515 536 527 516 576 0 527 0 730
NIPS282 282 282 282 282 0 0 0 0
NIRO145 145 146 138 148 0 145 0 0
NISP840 851 845 842 850 1 0 0 870
NOBU915 915 915 915 915 0 915 0 0
NRCA346 354 349 348 355 0 349 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA474 503 489 448 507 0 0 448 600
OASA362 362 363 362 367 0 362 0 0
OCAP191 192 190 194 184 0 0 0 198
OKAS110 112 120 109 163 0 120 0 200
OMRE760 760 789 799 817 1 760 0 0
OPMS81 82 82 81 86 0 82 0 101
PADI50 50 50 50 50 0 0 0 50
PALM192 190 193 191 198 1 0 191 210
PAMG123 127 123 115 141 0 0 115 181
PANI95 99 91 86 94 0 0 91 0
PANR278 277 280 277 284 0 0 277 324
PANS1,280 1,290 1,284 1,278 1,310 1 1,280 0 0
PBID975 1,002 989 981 1,002 0 989 0 1,015
PBRX356 386 332 312 323 1 0 0 0
PBSA690 669 692 649 716 0 690 0 770
PCAR242 248 243 217 254 0 0 217 356
PDES900 900 904 900 912 1 900 0 0
PEGE150 153 146 143 140 0 0 150 154
PEHA950 969 958 956 975 1 958 0 1,010
PGAS1,495 1,550 1,530 1,499 1,597 0 0 1,490 1,930
PGJO91 98 90 88 90 1 0 0 104
PGLI344 344 344 344 344 1 0 0 0
PICO900 1,305 991 928 1,021 0 0 0 0
PJAA895 891 901 902 910 0 0 895 920
PKPK53 57 55 53 60 0 0 53 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,140 3,140 3,147 3,148 3,160 1 3,147 0 3,200
PMJS131 138 130 125 132 1 0 130 145
PNBN1,160 1,155 1,158 1,157 1,194 0 0 0 1,245
PNBS50 50 50 50 50 0 0 0 0
PNIN1,000 1,033 1,017 1,004 1,037 0 1,017 0 0
PNLF268 266 267 264 271 0 0 0 280
PNSE300 300 321 312 355 0 0 0 0
POLA69 85 82 78 110 0 81 0 170
POLI1,280 1,284 1,304 1,242 1,428 0 1,285 0 1,635
POLL11,525 11,685 11,287 10,645 10,944 0 0 11,287 0
POLU2,130 2,130 2,130 2,130 2,130 1 0 0 0
POLY51 52 52 51 54 1 52 0 65
POOL50 50 56 50 72 0 50 0 157
PORT685 709 674 643 641 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR820 823 827 814 856 0 0 814 955
PPRE208 210 206 201 214 1 0 0 248
PPRO52 54 53 52 55 0 53 0 60
PRAS140 140 138 137 136 1 0 140 0
PRDA4,000 4,282 3,889 3,728 3,805 1 0 0 0
PRIM300 320 317 313 375 0 312 0 398
PSAB226 233 229 223 238 0 228 0 278
PSDN180 184 170 158 180 0 0 170 208
PSGO136 135 137 131 141 0 0 131 168
PSKT50 50 50 50 50 0 0 0 0
PSSI161 164 163 162 166 0 163 0 175
PTBA2,280 2,328 2,285 2,256 2,315 0 0 0 2,420
PTIS86 101 84 79 86 1 0 0 0
PTPP1,415 1,451 1,424 1,403 1,446 0 0 0 1,510
PTRO1,500 1,526 1,497 1,489 1,519 0 0 0 1,640
PTSN244 255 243 236 245 0 0 243 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP292 293 297 297 300 0 292 0 326
PURE171 177 174 168 189 0 174 0 240
PWON535 543 533 528 536 0 0 533 585
PYFA181 195 188 187 195 0 188 0 200
PZZA985 981 990 986 1,013 0 985 0 1,120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,004 1,006 1,009 1,008 1,013 0 1,006 0 1,067
RAJA130 157 133 123 134 0 0 0 163
RALS1,020 1,061 1,045 1,033 1,072 0 1,045 0 1,190
RANC300 300 300 300 303 1 300 0 0
RBMS64 67 66 65 70 1 66 0 78
RDTX5,700 5,790 5,556 5,420 5,336 1 0 5,675 0
REAL155 170 177 154 234 0 0 154 424
RELI185 184 181 185 176 1 0 185 0
RICY151 151 151 151 152 0 0 0 0
RIGS276 292 275 262 293 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE478 475 479 468 487 0 0 468 525
RMBA312 315 310 302 312 0 0 312 0
RODA52 53 52 52 54 1 0 0 58
ROTI1,300 1,300 1,300 1,280 1,304 0 0 0 0
RUIS230 232 227 224 222 1 0 230 0
SAFE189 189 188 179 205 1 0 188 230
SAME200 220 204 195 214 0 0 195 224
SAPX935 935 935 935 935 0 0 0 0
SATU56 57 57 53 59 1 0 53 80
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,140 9,162 9,125 9,185 0 9,100 0 0
SCMA1,395 1,406 1,397 1,375 1,424 0 0 1,375 1,570
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 99 94 91 100 0 0 91 135
SDRA760 760 764 768 766 0 760 0 0
SFAN940 939 944 942 950 0 940 0 1,000
SGRO2,390 2,374 2,373 2,370 2,378 1 0 2,390 2,480
SHID3,400 3,410 3,458 3,302 3,630 0 0 3,302 3,900
SHIP720 726 730 727 746 0 0 710 760
SIDO1,240 1,243 1,220 1,198 1,222 0 0 1,220 0
SILO6,725 6,710 6,639 6,510 6,647 1 0 6,639 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP360 368 367 367 378 0 366 0 400
SINI1,190 1,375 1,314 1,348 1,493 0 1,314 0 1,685
SIPD890 891 917 901 949 0 890 0 1,000
SKBM400 408 393 392 383 1 0 400 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 499 502 497 525 0 0 497 555
SKYB55 56 56 53 59 0 0 53 72
SLIS4,790 4,808 4,774 4,748 4,819 1 0 4,774 4,990
SMAR3,740 3,722 3,751 3,776 3,770 0 3,740 0 0
SMBR302 338 318 314 342 0 318 0 0
SMCB995 994 993 992 998 1 0 0 1,020
SMDM107 116 114 111 121 0 114 0 129
SMDR204 207 205 203 208 0 0 203 242
SMGR11,400 12,115 11,941 11,955 12,379 0 11,941 0 13,050
SMKL212 213 211 206 219 1 0 211 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT116 114 112 109 113 1 0 112 119
SMRA870 886 877 869 893 0 877 0 955
SMRU50 50 50 50 50 0 0 0 0
SMSM1,450 1,453 1,439 1,424 1,438 1 0 1,439 0
SOCI133 142 136 135 144 0 0 0 164
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS390 406 386 355 387 0 0 390 418
SOTS290 290 265 257 242 1 0 290 0
SPMA306 306 305 296 307 0 0 305 314
SPTO820 826 827 826 848 0 825 815 865
SQMI224 236 233 227 252 0 0 0 314
SRAJ240 245 246 247 260 0 242 0 276
SRIL214 222 218 217 225 0 218 0 254
SRSN59 63 59 58 59 0 0 0 0
SRTG3,540 3,606 3,573 3,568 3,619 0 3,573 0 3,730
SSIA690 705 692 688 695 1 0 0 0
SSMS790 794 789 774 793 0 0 0 815
SSTM500 500 500 498 500 0 0 0 0
STAR159 159 159 149 160 0 159 0 170
STTP4,690 5,104 4,505 4,286 4,242 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,980 4,000 4,000 1 0 0 0
SURE3,010 2,992 2,988 2,982 2,984 1 0 3,010 0
SWAT87 91 88 88 91 0 88 0 96
TALF268 276 264 257 255 1 0 268 0
TAMU165 219 197 197 218 0 197 0 312
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,240 1,257 1,228 1,209 1,214 1 0 0 0
TBLA790 803 811 800 849 0 805 0 920
TBMS800 800 806 800 818 0 800 0 0
TCID9,800 9,800 9,807 9,800 9,800 0 9,800 0 0
TCPI6,525 6,655 6,477 6,420 6,479 0 0 0 7,200
TDPM198 198 195 188 201 0 0 0 236
TEBE1,795 1,796 1,797 1,795 1,803 0 1,795 0 1,820
TELE191 197 196 196 216 0 196 0 260
TFAS130 140 133 128 145 1 133 0 172
TFCO344 344 353 348 362 0 344 0 0
TGKA5,250 5,255 5,165 5,100 5,123 1 0 5,250 0
TGRA104 111 105 104 111 1 105 0 124
TIFA200 219 210 209 212 0 0 0 222
TINS705 719 712 707 732 0 712 0 785
TIRA254 256 257 244 262 0 0 244 300
TIRT52 53 52 50 53 1 0 52 56
TKIM7,975 8,455 8,384 8,370 8,982 0 8,375 0 10,950
TLKM3,820 3,852 3,800 3,770 3,817 1 0 3,800 3,930
TMAS88 91 90 89 93 0 90 0 100
TMPO155 156 155 154 155 0 0 0 0
TNCA262 264 258 249 257 0 0 258 0
TOBA346 346 348 339 353 0 0 339 370
TOPS116 124 127 125 164 0 0 102 216
TOTL408 409 409 408 413 1 408 406 420
TOTO254 255 256 254 267 1 0 254 284
TOWR900 896 878 859 863 1 0 870 0
TPIA9,025 9,025 8,904 8,765 8,830 0 0 8,925 10,000
TPMA262 284 280 279 288 0 280 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM130 134 134 132 137 0 131 0 147
TRIN234 259 243 232 260 0 243 0 286
TRIO426 426 426 426 426 0 0 0 0
TRIS296 298 297 297 300 1 297 0 302
TRST380 381 381 380 383 1 381 0 400
TRUK87 90 88 87 89 1 0 87 99
TRUS338 347 339 342 333 1 0 0 358
TSPC1,350 1,362 1,350 1,325 1,356 0 0 0 0
TUGU3,450 3,446 3,457 3,462 3,469 1 3,450 0 3,480
TURI1,010 1,023 1,010 991 1,009 1 0 1,010 1,150
UCID1,730 1,800 1,784 1,758 1,846 0 0 0 1,930
ULTJ1,615 1,616 1,611 1,599 1,627 1 0 1,611 1,690
UNIC3,160 3,242 3,327 3,290 3,509 0 3,200 0 3,890
UNIT171 168 167 166 167 1 0 169 189
UNSP92 97 93 92 96 0 93 0 102
UNTR17,700 18,170 18,218 18,190 19,025 0 18,200 0 20,500
UNVR7,600 7,825 7,805 7,810 8,016 0 7,805 0 8,325
URBN1,895 1,993 1,908 1,774 1,883 0 1,895 0 0
VICO112 112 112 112 112 0 0 112 0
VINS116 120 115 112 118 0 0 115 124
VIVA50 50 50 50 50 1 0 0 0
VOKS320 324 307 297 294 1 0 316 0
VRNA130 130 130 130 130 1 0 0 0
WAPO91 99 87 80 82 1 0 86 0
WEGE274 280 277 276 283 0 277 0 300
WEHA151 152 151 151 151 1 0 0 0
WICO448 456 471 477 493 0 448 0 570
WIIM138 139 138 137 142 0 138 0 156
WIKA1,965 1,958 1,957 1,939 1,981 0 0 0 2,040
WINS96 97 95 93 97 0 0 95 120
WOMF264 275 264 258 267 1 0 264 0
WOOD500 511 493 483 505 0 0 0 0
WOWS117 147 118 103 122 0 0 103 179
WSBP232 239 241 242 259 0 238 0 290
WSKT1,140 1,153 1,163 1,150 1,222 0 0 0 1,335
WTON394 401 398 396 401 0 0 0 424
YELO55 59 58 57 64 0 58 0 83
YPAS370 297 379 354 479 0 0 354 0
YULE266 258 232 213 214 1 0 266 0
ZBRA55 65 60 57 70 0 0 0 102
ZINC360 364 358 352 363 0 0 358 386
ZONE484 483 486 480 490 0 0 480 500
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)