Halaman

Selasa, 04 Februari 2020

LIST SLL/T/H 20200204

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,400 11,885 11,743 11,355 12,088 0 0 11,355 13,200
ABBA71 79 78 77 90 0 78 0 105
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,440 1,441 1,449 1,442 1,460 0 0 1,440 1,515
ACES1,600 1,692 1,626 1,570 1,646 1 0 1,570 0
ACST880 895 914 898 968 0 900 0 1,000
ADES950 968 967 951 992 0 950 0 0
ADHI1,015 1,046 1,034 1,013 1,074 0 0 1,013 1,215
ADMF9,950 10,030 10,016 9,900 10,176 0 0 9,900 10,425
ADMG152 173 163 160 173 0 0 0 188
ADRO1,225 1,265 1,268 1,249 1,352 0 1,245 1,180 1,555
AGAR386 390 387 384 392 1 387 0 410
AGII585 621 591 581 608 1 0 581 640
AGRO148 156 155 155 166 0 153 0 195
AGRS148 152 155 150 161 0 148 0 165
AHAP58 59 58 58 63 1 58 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 344 349 345 370 0 340 0 0
AKRA3,160 3,312 3,299 3,278 3,466 0 3,290 0 3,620
AKSI496 489 488 451 522 0 0 488 650
ALDO430 466 426 404 412 1 0 0 0
ALKA318 379 376 390 414 0 350 0 450
ALMI292 328 326 332 339 0 314 0 0
ALTO388 390 383 376 376 1 0 388 394
AMAG304 304 304 304 304 0 0 304 0
AMAR406 441 446 446 535 1 432 0 710
AMFG3,330 3,318 3,334 3,342 3,350 0 3,330 0 3,410
AMIN400 414 385 349 357 1 0 400 0
AMOR2,650 2,728 2,700 2,696 2,753 1 2,700 0 3,500
AMRT815 833 819 813 852 1 0 813 0
ANDI50 50 50 50 50 1 0 0 52
ANJT860 862 864 864 867 0 860 0 880
ANTM715 736 734 728 771 0 730 0 865
APEX258 258 253 246 268 1 0 253 370
APIC695 703 698 690 704 0 0 690 720
APII218 216 214 208 214 1 0 218 0
APLI167 170 167 159 168 0 0 0 0
APLN144 144 147 142 157 0 0 142 177
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII740 738 736 736 735 0 0 0 0
ARKA1,980 1,997 1,995 1,975 2,004 0 0 1,975 2,110
ARMY50 50 50 50 50 0 0 0 0
ARNA432 431 430 426 431 0 0 430 434
ARTA300 292 308 308 324 0 300 0 418
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,498 3,525 3,394 3,706 1 3,500 0 4,110
ASBI294 301 283 284 259 1 0 294 0
ASDM1,000 983 1,017 1,019 1,053 0 1,000 0 0
ASGR950 956 955 941 973 0 0 941 1,080
ASII6,275 6,520 6,519 6,525 6,881 0 6,425 0 7,250
ASJT117 121 121 117 124 0 120 0 132
ASMI1,345 1,352 1,321 1,286 1,297 1 0 1,335 0
ASRI186 202 200 200 215 0 199 180 246
ASRM2,020 2,020 2,019 2,020 2,016 1 0 2,020 0
ASSA540 585 572 571 611 0 572 0 735
ATIC685 790 696 687 710 1 0 0 0
AUTO1,180 1,210 1,201 1,196 1,232 0 1,200 0 1,300
BABP50 50 50 50 50 0 0 0 0
BACA310 341 319 308 322 1 310 0 0
BAJA75 80 75 74 88 1 75 0 97
BALI835 895 895 874 1,028 0 860 0 1,095
BAPA55 55 55 53 59 0 0 53 73
BAPI50 50 50 50 50 0 0 0 0
BATA600 613 597 584 593 0 0 0 0
BAYU1,045 1,085 1,037 1,031 1,054 1 0 0 0
BBCA32,200 33,365 33,010 33,105 34,284 0 32,925 31,850 35,300
BBHI104 112 109 98 131 0 109 0 157
BBKP220 229 226 223 236 0 224 0 260
BBLD420 420 418 418 417 1 0 420 0
BBMD2,340 2,332 2,348 2,348 2,364 0 0 0 0
BBNI7,125 7,290 7,267 7,215 7,557 0 7,267 0 7,875
BBRI4,460 4,538 4,534 4,532 4,675 1 4,490 0 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,810 1,890 1,893 1,885 2,007 0 1,865 0 2,180
BBYB272 280 273 267 273 0 0 0 0
BCAP140 152 140 133 143 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 51
BDMN3,470 3,566 3,576 3,564 3,796 0 0 3,400 4,130
BEEF356 363 370 367 399 0 366 0 434
BEKS50 50 50 50 50 0 0 0 0
BELL555 555 559 555 581 1 555 0 665
BEST159 169 170 169 185 0 167 0 212
BFIN545 547 549 538 556 0 0 538 570
BGTG50 52 53 51 58 0 52 0 64
BHIT61 66 64 63 67 1 64 0 0
BIKA186 190 185 182 187 0 0 185 0
BIMA50 50 50 50 50 0 0 0 0
BINA900 935 898 861 896 1 0 900 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 57
BIRD2,390 2,424 2,394 2,328 2,495 0 0 2,328 2,700
BISI995 996 998 983 1,007 0 995 0 1,050
BJBR975 1,010 1,002 990 1,055 0 1,002 0 1,155
BJTM625 636 627 617 638 0 627 0 675
BKDP55 56 57 56 57 1 0 52 66
BKSL56 59 60 59 68 0 58 0 84
BKSW159 144 146 142 149 0 0 152 174
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,200 4,200 4,478 4,464 4,758 0 4,200 0 0
BLUE510 513 504 499 504 1 0 504 525
BMAS290 295 302 282 332 0 290 0 370
BMRI7,500 7,625 7,615 7,555 7,867 0 7,575 0 8,000
BMSR90 94 94 91 112 0 94 0 0
BMTR326 345 340 339 354 0 340 0 376
BNBA314 317 315 309 326 1 0 309 360
BNBR50 50 50 50 50 0 0 0 0
BNGA880 904 899 893 932 0 899 870 965
BNII200 202 200 198 203 0 0 198 210
BNLI1,140 1,188 1,176 1,177 1,209 0 1,176 0 1,285
BOGA1,570 1,575 1,551 1,441 1,517 1 0 0 0
BOLA268 289 276 258 283 0 0 258 298
BOLT815 830 828 825 844 0 825 0 860
BOSS127 144 142 143 168 0 133 0 204
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 90 90 86 92 0 0 86 95
BRAM7,000 6,680 7,212 7,005 7,960 0 0 0 0
BRIS306 314 311 309 318 0 310 0 324
BRMS50 50 50 50 50 1 50 0 53
BRNA1,020 1,020 1,024 1,026 1,029 0 1,020 0 0
BRPT1,275 1,293 1,281 1,229 1,324 0 0 1,229 1,380
BSDE1,100 1,126 1,131 1,117 1,190 0 1,115 0 1,300
BSIM500 500 503 498 510 0 0 498 0
BSSR1,890 1,890 1,880 1,871 1,883 1 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON196 196 197 192 199 1 0 192 230
BTPN2,980 2,988 2,985 2,924 3,068 0 2,980 0 3,270
BTPS4,710 4,630 4,618 4,450 4,926 0 0 0 5,125
BUDI97 99 98 98 100 0 0 0 105
BUKK1,400 1,400 1,402 1,397 1,404 0 0 1,397 1,470
BULL174 179 175 173 180 1 0 173 186
BUMI53 54 54 52 59 0 53 0 71
BUVA55 55 56 53 58 0 0 53 75
BVIC69 75 70 66 74 0 0 66 0
BWPT112 121 119 116 132 0 117 0 153
BYAN15,200 15,200 15,202 15,160 15,200 0 0 15,160 0
CAKK58 61 60 59 63 0 60 0 75
CAMP314 332 328 319 348 0 0 270 370
CANI159 159 159 159 159 1 159 0 0
CARS92 95 98 93 114 0 95 0 195
CASA418 418 418 405 417 0 0 418 438
CASS555 555 554 551 555 1 0 555 620
CCSI252 259 257 255 266 1 257 0 280
CEKA1,580 1,600 1,570 1,527 1,584 0 0 1,570 1,640
CENT68 72 69 67 74 0 0 67 79
CFIN252 254 254 252 260 0 254 248 272
CINT252 259 260 254 267 0 258 0 288
CITA2,000 2,024 1,971 1,832 1,954 0 0 1,971 0
CITY118 117 120 115 124 0 0 115 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,750 2,760 2,748 2,646 2,826 0 0 2,748 3,280
CLEO480 500 491 484 500 0 490 0 0
CLPI725 748 735 732 753 0 735 0 775
CMNP2,000 2,013 1,983 1,914 1,973 1 0 2,000 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 347 342 337 338 0 0 344 0
COCO850 857 853 849 861 0 850 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,200 6,640 6,582 6,525 7,028 0 6,525 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 438 438 0 438 0 0
CSIS83 92 84 82 91 1 84 0 99
CSRA595 593 546 512 538 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA870 903 910 906 973 0 890 0 1,070
CTTH63 64 63 61 67 0 0 61 77
DART324 311 305 292 300 1 0 305 0
DAYA262 274 269 266 276 0 262 0 0
DEAL108 130 127 126 151 0 127 0 179
DEFI1,890 1,892 1,892 1,882 1,894 1 0 1,882 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM390 396 395 388 398 0 0 388 470
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,696 1,703 1,704 1,710 0 1,700 0 1,720
DILD292 304 297 295 307 0 297 0 320
DIVA2,610 2,716 2,546 2,430 2,556 0 0 2,546 2,880
DKFT117 130 125 121 134 0 124 0 150
DLTA6,500 6,705 6,575 6,550 6,597 1 0 0 6,950
DMAS268 280 275 273 284 0 275 0 298
DMMX204 214 212 210 221 0 212 0 236
DNAR200 200 208 200 224 1 0 200 0
DNET3,200 3,206 3,182 3,188 3,151 0 0 3,200 0
DOID212 226 228 225 253 0 220 200 292
DPNS282 282 282 282 282 0 0 0 0
DPUM100 100 101 101 105 0 100 0 113
DSFI98 97 97 93 99 1 0 97 104
DSNG410 414 418 416 434 0 412 0 474
DSSA12,775 13,815 14,501 14,855 15,295 0 12,775 0 15,800
DUCK1,220 1,224 1,219 1,163 1,225 0 0 1,219 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,204 2,184 2,142 2,189 0 0 2,184 2,280
DWGL188 212 215 212 256 0 200 0 294
DYAN66 72 69 64 75 0 0 64 103
EAST84 91 89 84 95 0 0 73 102
ECII1,010 1,002 1,013 1,018 1,019 0 1,010 0 0
EKAD1,030 1,071 1,048 1,025 1,104 0 0 1,025 1,125
ELSA260 276 272 271 285 0 272 0 310
ELTY50 50 50 50 50 0 0 0 0
EMDE214 213 216 216 219 0 214 0 228
EMTK5,800 5,720 5,614 5,505 5,536 1 0 5,575 0
ENRG50 50 50 50 50 0 50 0 52
ENVY278 317 331 332 422 0 278 0 0
EPMT2,100 1,976 1,894 1,781 1,827 1 0 1,850 2,200
ERAA1,560 1,650 1,617 1,599 1,701 0 1,600 0 1,790
ERTX125 129 127 117 137 0 0 117 145
ESIP222 243 236 218 268 0 236 0 282
ESSA218 232 230 227 243 0 228 0 264
ESTI52 52 52 51 53 0 0 51 56
ETWA60 61 60 58 66 1 0 60 76
EXCL2,840 2,958 2,943 2,910 3,130 0 0 0 3,390
FAST2,220 2,390 2,361 2,358 2,484 0 2,361 0 0
FASW7,250 7,250 7,251 7,220 7,250 0 0 7,220 7,450
FILM220 226 215 197 235 1 0 215 296
FINN50 50 50 50 50 0 0 0 0
FIRE169 193 193 193 231 0 185 0 328
FISH2,700 2,818 2,697 2,630 2,681 0 0 2,700 3,040
FITT77 83 79 76 89 1 79 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD99 100 102 98 109 0 100 0 119
FORU108 104 106 106 107 1 0 108 115
FORZ50 50 50 50 50 0 0 0 0
FPNI80 88 85 82 93 0 0 76 122
FREN93 108 106 107 122 0 104 0 138
FUJI109 111 109 104 112 0 0 109 117
GAMA50 50 50 50 50 1 50 0 0
GDST75 78 76 74 89 1 76 0 103
GDYR1,950 1,994 1,947 1,887 2,014 0 0 1,947 0
GEMA366 366 366 366 365 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,475 56,170 56,078 55,730 57,522 0 56,000 0 58,425
GGRP400 495 454 462 504 1 454 0 550
GHON1,555 1,451 1,346 1,190 1,250 0 0 1,346 1,625
GIAA388 413 405 396 426 0 405 0 472
GJTL486 500 496 489 518 0 494 0 570
GLOB372 392 391 371 419 0 372 0 438
GLVA246 267 254 248 263 0 0 0 300
GMFI105 114 113 108 124 0 113 0 164
GMTD17,550 17,420 17,673 17,685 18,086 1 17,550 0 19,000
GOLD220 226 224 223 223 0 0 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,349 1,336 1,315 1,353 0 0 1,315 1,410
GPRA59 65 61 55 64 0 0 55 72
GREN328 328 328 328 328 0 0 0 0
GSMF117 118 108 101 102 1 0 117 0
GTBO125 120 126 119 144 0 0 119 170
GWSA132 139 136 131 138 0 0 131 161
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA111 105 110 109 114 0 0 110 147
HDIT605 617 603 582 641 0 0 603 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,360 3,440 3,386 3,360 3,465 0 0 0 3,500
HELI179 176 177 174 182 1 0 177 196
HERO850 860 845 840 832 0 0 850 0
HEXA3,080 3,122 3,131 3,128 3,224 0 3,110 0 3,380
HITS575 555 583 545 630 0 0 545 705
HKMU160 170 169 162 184 0 0 160 268
HMSP2,060 2,116 2,097 2,074 2,164 0 2,080 0 2,320
HOKI860 887 878 872 896 0 878 0 910
HOME50 50 50 50 50 0 0 0 0
HOTL90 105 102 101 116 0 102 0 0
HRME1,035 1,051 1,034 972 1,047 0 0 1,034 1,065
HRTA276 277 268 257 274 1 0 0 0
HRUM1,320 1,330 1,334 1,314 1,347 0 1,325 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN370 392 370 336 366 0 0 0 0
IBST5,225 5,745 6,092 6,265 6,473 0 5,225 0 0
ICBP11,400 11,545 11,508 11,420 11,728 0 11,425 0 0
ICON76 83 72 70 75 1 0 72 0
IDPR380 381 376 377 376 1 0 0 388
IFII173 187 186 184 205 1 0 169 226
IFSH460 470 479 482 494 0 460 0 510
IGAR306 318 304 294 317 0 0 304 340
IIKP50 50 50 50 50 0 0 0 0
IKAI50 53 52 51 56 0 52 0 71
IKBI250 258 253 247 264 0 0 0 284
IMAS945 963 980 964 1,059 0 0 895 1,185
IMJS260 268 271 268 284 0 264 0 0
IMPC1,100 1,119 1,111 1,103 1,117 1 1,111 0 0
INAF755 858 806 804 910 1 806 0 995
INAI416 426 419 409 419 1 416 0 0
INCF50 50 50 50 50 1 0 0 0
INCI422 422 421 422 422 0 0 0 0
INCO3,250 3,214 3,223 3,122 3,294 0 0 3,223 3,530
INDF7,675 7,800 7,859 7,825 8,139 0 7,750 0 8,300
INDO168 191 173 166 199 1 173 0 270
INDR2,330 2,330 2,330 2,160 2,407 0 0 2,160 2,700
INDS2,000 2,120 2,052 2,030 2,202 0 2,052 0 0
INDX50 51 51 50 53 0 51 0 55
INDY915 969 972 952 1,058 0 965 0 1,240
INKP6,525 6,920 6,972 6,955 7,650 0 6,775 0 8,350
INOV298 304 302 297 307 0 302 0 332
INPC54 55 55 54 58 0 55 0 63
INPP995 1,029 999 921 1,039 0 0 0 1,110
INPS4,000 4,012 3,998 3,976 4,008 0 0 3,998 4,040
INRU795 795 795 795 795 0 0 0 0
INTA474 474 466 441 463 1 0 466 0
INTD230 230 230 230 231 1 0 0 0
INTP16,875 17,065 17,254 17,175 18,418 0 16,925 16,400 18,850
IPCC550 568 566 557 590 0 560 0 620
IPCM174 177 171 165 170 0 0 171 0
IPOL77 78 78 77 80 0 78 0 0
IPTV380 380 384 374 398 0 0 374 430
IRRA680 687 679 668 684 0 0 679 715
ISAT2,170 2,298 2,264 2,206 2,366 0 0 0 2,910
ISSP155 165 163 160 178 0 163 0 199
ITIC2,300 2,198 2,295 2,072 2,526 0 0 2,295 2,650
ITMA478 528 477 458 514 0 0 0 570
ITMG10,050 10,485 10,541 10,480 11,447 0 0 9,800 13,100
JAST1,530 1,558 1,573 1,565 1,642 0 1,555 0 1,940
JAWA86 86 86 86 87 0 86 0 0
JAYA86 91 87 80 90 1 0 80 96
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 540 566 558 599 0 550 0 630
JKON488 488 489 487 490 0 488 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS825 825 824 789 826 0 0 824 0
JPFA1,465 1,495 1,501 1,474 1,553 0 0 1,425 1,730
JRPT530 539 542 538 563 0 540 0 585
JSKY138 158 154 149 179 0 152 0 218
JSMR4,520 4,718 4,700 4,694 4,956 0 4,640 0 5,225
JSPT900 944 971 967 1,005 0 0 805 0
JTPE970 968 967 965 969 1 0 967 0
KAEF955 1,016 998 995 1,075 0 998 0 1,235
KARW58 66 59 58 65 1 0 0 80
KAYU73 78 78 75 87 1 78 0 118
KBLI480 490 481 470 484 0 0 0 505
KBLM254 269 257 249 262 0 257 0 0
KBLV300 300 299 300 300 1 0 299 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,050 1,070 1,095 1,100 1,142 0 1,050 0 1,200
KEEN414 414 418 410 431 0 0 410 505
KEJU810 813 816 804 831 1 0 804 885
KIAS61 66 62 59 67 1 0 59 72
KICI234 250 230 227 244 1 0 230 0
KIJA296 298 297 294 300 1 297 0 302
KINO3,000 3,076 2,982 2,872 3,018 1 0 2,982 3,450
KIOS304 286 307 281 364 0 0 281 430
KJEN2,000 2,008 2,001 1,952 2,010 0 0 1,952 2,040
KKGI214 228 220 214 233 1 0 0 250
KLBF1,470 1,510 1,487 1,465 1,547 0 0 1,465 1,680
KMTR286 287 292 282 308 0 0 282 320
KOBX104 114 110 110 117 0 110 0 133
KOIN139 139 138 134 138 0 0 139 0
KONI600 600 603 600 602 0 0 0 0
KOPI615 615 615 615 615 0 0 615 0
KOTA755 773 750 721 738 0 0 750 0
KPAL163 175 174 168 195 1 170 0 256
KPAS57 60 60 58 68 0 60 0 73
KPIG126 143 130 123 130 1 0 123 0
KRAH1,600 1,602 1,591 1,591 1,580 0 0 1,600 0
KRAS266 284 273 269 283 0 272 0 316
KREN476 482 477 472 480 0 0 0 494
LAND1,000 949 874 762 842 0 0 910 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 332 335 338 0 326 0 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,812 5,800 5,824 0 5,800 0 6,000
LINK3,690 3,764 3,685 3,622 3,792 0 0 3,685 3,860
LION430 440 449 445 463 0 0 412 496
LMAS141 131 128 114 145 0 0 128 208
LMPI93 98 94 89 99 1 94 0 0
LMSH368 377 376 373 388 0 0 368 460
LPCK715 750 765 761 846 0 740 0 1,000
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN240 257 240 222 254 1 0 222 298
LPKR228 232 230 227 235 0 230 0 242
LPLI102 109 101 97 99 0 0 0 0
LPPF3,140 3,254 3,278 3,224 3,684 0 0 2,950 4,310
LPPS82 81 81 77 83 0 0 81 98
LRNA198 219 195 178 206 1 0 0 0
LSIP1,150 1,203 1,180 1,145 1,224 0 0 1,145 1,380
LTLS600 596 601 585 615 0 600 0 630
LUCK680 747 684 670 728 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN855 904 884 876 915 0 884 0 1,035
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,350 4,350 4,413 4,336 4,510 0 0 4,336 4,890
MAPB1,680 1,656 1,658 1,656 1,657 1 0 1,680 1,690
MAPI910 976 963 956 1,015 0 960 0 1,105
MARI179 178 175 165 178 1 0 179 256
MARK446 450 451 449 455 0 448 0 460
MASA466 462 468 440 476 0 0 440 498
MAYA8,100 8,220 8,567 8,720 9,004 0 8,100 0 0
MBAP1,800 1,841 1,842 1,838 1,919 0 1,840 0 2,130
MBSS426 428 426 416 434 0 0 426 500
MBTO82 89 87 75 97 0 87 0 110
MCAS2,150 2,220 2,240 2,210 2,349 0 2,200 0 2,950
MCOR116 122 121 120 131 0 121 0 141
MDIA50 50 50 50 50 1 0 0 0
MDKA1,165 1,191 1,174 1,164 1,208 0 1,174 0 1,240
MDKI189 184 179 167 185 0 0 179 202
MDLN194 194 195 188 196 0 194 0 206
MDRN50 50 50 50 50 0 0 0 0
MEDC675 704 698 684 728 0 0 0 860
MEGA6,300 6,395 5,862 5,355 5,408 1 0 6,300 0
MERK2,430 2,484 2,484 2,472 2,602 0 2,460 0 2,840
META180 185 183 181 188 0 183 0 200
MFIN1,290 1,283 1,273 1,261 1,262 0 0 1,273 0
MFMI428 430 440 429 459 0 430 0 535
MGNA50 50 50 50 50 0 0 0 0
MGRO830 844 849 850 876 0 840 0 900
MICE346 349 346 343 347 1 0 346 0
MIDI1,265 1,267 1,274 1,269 1,289 1 1,265 0 1,430
MIKA2,550 2,690 2,571 2,528 2,610 1 0 0 0
MINA218 218 218 218 218 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,500 15,505 15,509 15,380 15,561 0 0 15,380 15,675
MLIA464 480 485 477 516 0 478 0 595
MLPL66 68 67 64 71 0 0 64 79
MLPT346 352 360 360 401 1 360 0 468
MMLP172 172 172 168 177 0 0 172 200
MNCN1,615 1,605 1,615 1,562 1,668 0 0 1,615 1,780
MOLI1,045 1,045 1,046 1,037 1,047 0 0 1,037 0
MPMX610 626 625 619 660 0 620 0 695
MPOW88 97 93 87 106 0 0 87 135
MPPA111 118 118 116 128 0 117 0 156
MPRO1,360 1,660 1,682 1,774 1,982 0 1,500 0 2,080
MRAT143 144 146 136 155 0 0 136 167
MREI4,000 4,126 4,095 4,040 4,237 0 4,010 0 4,590
MSIN368 375 378 371 393 0 0 352 408
MSKY1,300 1,300 1,301 1,300 1,297 0 0 1,300 0
MTDL1,600 1,715 1,702 1,705 1,798 0 1,675 0 1,825
MTFN50 50 50 50 50 0 0 0 0
MTLA520 525 513 504 502 0 0 520 540
MTPS420 475 478 494 538 0 432 0 830
MTRA258 259 261 261 264 0 258 0 276
MTSM168 170 180 168 202 0 170 0 262
MTWI64 68 66 65 71 1 66 0 83
MYOH1,185 1,192 1,193 1,169 1,205 0 0 1,169 1,340
MYOR1,900 1,923 1,918 1,882 1,953 0 0 1,882 2,030
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 54 55 53 60 1 54 0 0
NASA234 243 321 310 499 0 234 0 0
NATO1,155 1,161 1,149 1,090 1,178 1 0 1,149 1,395
NELY133 132 134 135 136 0 133 0 140
NFCX2,910 2,972 2,861 2,786 2,845 1 0 2,860 3,000
NICK250 280 273 257 306 0 273 0 320
NIKL550 613 590 584 674 0 590 0 750
NIPS282 282 282 282 282 0 0 0 0
NIRO149 149 148 139 145 0 0 148 0
NISP840 858 839 838 851 1 0 839 885
NOBU915 915 919 915 928 0 915 0 0
NRCA352 355 351 346 354 0 0 351 386
NUSA50 50 50 50 50 0 0 0 0
NZIA510 540 541 515 577 0 0 0 750
OASA360 370 368 367 373 0 0 350 390
OCAP151 157 149 130 147 0 0 151 0
OKAS189 198 190 174 196 0 0 174 240
OMRE825 825 832 825 912 1 825 0 0
OPMS85 88 88 88 96 0 87 85 109
PADI50 50 52 50 53 0 50 0 220
PALM195 205 201 202 203 1 201 0 210
PAMG137 165 154 158 167 1 154 0 0
PANI86 99 93 91 97 0 0 0 104
PANR284 290 295 295 313 0 292 0 328
PANS1,230 1,264 1,263 1,247 1,348 0 1,250 0 1,395
PBID970 997 980 975 998 0 980 0 1,020
PBRX268 293 277 269 283 0 0 0 510
PBSA770 768 701 616 701 0 0 701 785
PCAR268 278 277 248 317 0 0 248 418
PDES930 986 923 802 911 1 0 0 0
PEGE134 152 142 135 152 0 0 134 218
PEHA965 972 973 959 1,005 0 0 959 1,100
PGAS1,700 1,765 1,758 1,746 1,864 0 1,725 1,675 2,100
PGJO87 86 88 85 98 0 88 0 127
PGLI344 344 344 344 344 0 0 344 0
PICO920 932 822 630 787 0 0 800 1,500
PJAA915 914 917 917 920 0 915 0 0
PKPK59 59 62 61 77 1 62 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,150 0 0 3,150 3,300
PMJS126 136 131 128 142 0 131 0 157
PNBN1,125 1,159 1,154 1,146 1,194 0 0 0 1,300
PNBS50 50 50 50 50 0 0 0 0
PNIN1,000 1,001 1,001 993 1,026 0 0 993 1,100
PNLF250 263 260 258 271 0 260 0 286
PNSE414 414 414 414 414 1 0 0 0
POLA111 131 124 118 147 0 123 0 189
POLI1,445 1,503 1,337 1,278 1,396 0 0 1,337 0
POLL10,500 10,550 10,519 10,505 10,544 0 0 0 11,175
POLU2,130 2,130 2,124 2,130 2,123 0 0 0 0
POLY54 57 55 55 60 0 55 0 65
POOL102 157 138 145 156 0 0 0 0
PORT590 590 578 547 582 1 0 590 0
POSA50 50 50 50 50 0 0 0 0
POWR855 889 882 870 926 0 882 0 980
PPRE187 188 193 191 208 0 0 183 244
PPRO52 55 54 54 59 0 54 0 66
PRAS135 135 135 135 135 0 135 0 0
PRDA3,690 3,696 3,685 3,674 3,696 0 0 0 0
PRIM328 380 335 314 350 1 0 314 450
PSAB234 254 247 241 266 0 247 0 302
PSDN175 179 161 137 179 0 0 161 210
PSGO135 153 149 144 163 0 149 0 185
PSKT50 50 50 50 50 0 0 0 0
PSSI163 167 166 164 172 0 166 0 180
PTBA2,170 2,238 2,245 2,224 2,367 0 2,220 0 2,790
PTIS79 91 85 80 95 0 0 69 195
PTPP1,380 1,401 1,408 1,380 1,482 0 1,400 0 1,685
PTRO1,450 1,517 1,501 1,480 1,576 0 1,480 0 1,665
PTSN240 247 242 234 249 0 0 234 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP308 308 316 318 324 0 308 0 0
PURE175 201 198 198 231 0 193 0 270
PWON510 532 529 526 562 0 525 0 595
PYFA185 185 186 183 189 0 0 183 0
PZZA1,020 1,013 1,015 993 1,056 0 0 1,015 1,150
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 1,012 1,021 1,024 1,050 0 1,006 0 1,080
RAJA122 129 133 131 152 0 0 110 187
RALS1,000 1,088 1,062 1,050 1,142 0 1,062 0 1,300
RANC304 310 309 308 315 0 0 300 332
RBMS69 73 70 67 76 1 0 67 88
RDTX5,100 5,130 5,100 5,070 5,180 1 0 5,070 5,675
REAL280 330 312 281 398 0 300 0 470
RELI143 133 145 140 156 0 0 140 0
RICY154 154 154 152 155 0 0 152 158
RIGS256 300 235 213 215 1 0 250 0
RIMO50 50 50 50 50 0 0 0 0
RISE494 503 507 506 524 0 500 0 555
RMBA302 301 309 309 324 1 302 0 346
RODA50 51 51 50 56 1 51 0 67
ROTI1,300 1,308 1,296 1,280 1,298 0 0 0 0
RUIS220 219 222 222 224 0 220 0 232
SAFE200 205 203 203 209 0 202 0 0
SAME190 204 191 189 214 0 191 0 232
SAPX935 935 935 935 935 1 0 0 0
SATU55 60 61 60 74 1 59 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,197 9,090 9,192 0 0 9,200 0
SCMA1,370 1,459 1,441 1,424 1,522 0 1,425 0 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 105 100 94 122 0 100 0 190
SDRA760 760 764 745 767 0 0 745 0
SFAN955 958 970 971 990 0 960 0 1,010
SGRO2,400 2,400 2,408 2,400 2,433 0 2,400 0 2,490
SHID3,900 3,992 3,473 3,352 2,960 1 0 3,900 0
SHIP745 751 748 744 754 0 0 744 780
SIDO1,200 1,205 1,202 1,174 1,219 0 0 1,174 1,285
SILO6,600 6,585 6,620 6,515 6,721 0 6,600 0 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP360 375 371 365 387 0 368 0 430
SINI1,480 1,471 1,454 1,305 1,538 0 0 1,454 1,900
SIPD1,000 996 974 920 959 0 0 974 1,045
SKBM370 382 363 355 357 1 0 363 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 543 515 507 544 0 0 0 555
SKYB59 61 60 55 66 1 0 55 89
SLIS4,700 4,864 4,776 4,776 4,884 1 4,776 0 0
SMAR3,630 3,724 3,727 3,726 3,825 0 3,727 3,600 4,150
SMBR296 323 326 328 366 0 314 0 430
SMCB995 999 996 989 1,009 1 0 989 1,095
SMDM115 124 118 112 121 1 0 112 140
SMDR202 220 217 219 232 0 216 0 246
SMGR12,000 12,125 12,215 12,100 12,850 0 12,200 0 13,250
SMKL206 240 212 209 227 1 0 0 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT110 111 111 110 114 0 111 0 119
SMRA820 860 864 851 933 0 855 0 1,040
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,408 1,394 1,362 1,416 1 0 1,394 1,450
SOCI131 148 143 143 157 0 143 0 173
SONA5,275 5,275 5,279 5,275 5,275 0 0 0 0
SOSS332 360 355 353 395 0 355 0 418
SOTS236 241 237 238 232 0 236 0 252
SPMA308 310 304 298 311 0 0 304 320
SPTO855 858 851 850 857 1 0 0 865
SQMI258 276 266 257 287 1 266 0 314
SRAJ248 256 247 245 272 0 0 0 286
SRIL210 233 226 228 246 0 226 0 272
SRSN55 56 55 55 56 0 0 55 69
SRTG3,570 3,612 3,624 3,598 3,694 0 3,600 0 3,800
SSIA670 682 670 659 682 1 0 0 715
SSMS765 798 784 767 803 0 0 0 830
SSTM500 500 500 500 500 0 0 0 0
STAR160 158 160 137 163 0 0 160 170
STTP4,000 3,900 4,121 4,128 4,348 0 4,000 0 4,500
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 51
SUPR4,000 4,000 3,662 3,304 3,331 1 0 4,000 0
SURE2,990 2,994 2,991 2,998 2,990 1 2,990 0 0
SWAT86 90 87 84 92 0 0 84 106
TALF264 264 263 264 261 1 0 264 0
TAMU206 224 233 211 288 0 218 0 340
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,160 1,175 1,168 1,156 1,195 0 1,168 0 1,205
TBLA820 855 844 833 882 0 835 0 965
TBMS845 848 842 842 845 1 0 0 0
TCID9,800 9,780 9,912 9,670 10,111 0 0 9,670 0
TCPI6,100 6,255 6,194 5,950 6,628 0 0 5,950 7,200
TDPM194 202 199 186 216 0 0 186 252
TEBE1,795 1,803 1,802 1,796 1,816 0 1,795 0 1,850
TELE200 209 216 211 245 0 0 193 300
TFAS146 162 151 146 160 1 151 0 178
TFCO388 405 431 420 516 0 388 0 700
TGKA5,250 5,150 5,075 5,050 4,970 1 0 5,250 0
TGRA101 116 105 102 117 0 105 0 134
TIFA220 218 218 215 219 0 0 0 224
TINS690 732 721 716 765 0 721 0 890
TIRA266 258 263 250 284 0 0 0 310
TIRT51 54 52 52 54 0 52 0 56
TKIM8,525 9,285 9,315 9,400 10,375 0 9,100 0 11,350
TLKM3,740 3,862 3,810 3,800 3,890 0 3,810 0 3,960
TMAS91 93 93 88 97 0 0 88 110
TMPO155 158 154 148 152 1 0 155 0
TNCA266 266 266 263 266 0 0 266 0
TOBA360 361 356 337 361 0 0 356 0
TOPS178 178 181 170 196 0 0 170 242
TOTL408 413 409 408 414 1 409 0 422
TOTO260 270 261 259 266 0 260 0 290
TOWR830 843 837 828 849 1 837 0 0
TPIA8,750 8,855 8,929 8,790 9,415 0 8,775 8,550 10,000
TPMA286 286 287 285 288 1 286 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM130 141 135 135 139 0 0 0 147
TRIO426 426 426 426 426 0 0 0 0
TRIS296 301 295 293 290 1 0 0 0
TRST400 396 392 386 386 1 0 392 0
TRUK88 94 93 93 98 0 93 0 107
TRUS242 269 279 277 308 0 242 0 350
TSPC1,300 1,300 1,308 1,301 1,338 0 1,308 0 1,400
TUGU3,450 3,450 3,433 3,398 3,429 1 0 3,450 0
TURI950 978 958 919 1,015 1 958 0 0
UCID1,840 1,856 1,860 1,840 1,905 0 0 0 1,980
ULTJ1,610 1,701 1,621 1,571 1,614 1 0 1,571 0
UNIC3,790 3,804 3,788 3,790 3,783 1 0 0 0
UNIT160 164 166 164 174 0 162 0 0
UNSP89 92 93 92 99 0 91 0 107
UNTR19,075 19,605 19,563 19,435 20,235 0 19,350 0 22,600
UNVR7,850 8,125 8,050 8,045 8,291 0 8,050 0 8,525
URBN1,795 1,807 1,817 1,812 1,843 0 1,805 0 2,050
VICO112 112 111 105 112 0 0 111 0
VINS114 119 117 115 121 0 117 0 125
VIVA50 50 50 50 50 0 0 0 52
VOKS260 285 269 263 273 0 0 0 314
VRNA130 130 129 130 128 0 0 130 0
WAPO78 79 80 80 82 0 78 0 95
WEGE260 273 271 269 290 0 270 0 312
WEHA150 150 150 150 151 0 150 0 0
WICO500 491 514 516 546 0 500 0 0
WIIM138 146 144 144 154 0 144 0 173
WIKA1,880 1,924 1,916 1,891 1,987 0 1,905 0 2,170
WINS88 92 97 95 114 0 0 85 124
WOMF246 265 255 254 269 0 255 0 280
WOOD480 490 477 455 496 0 0 477 620
WOWS116 125 130 128 157 0 129 0 206
WSBP250 262 263 262 282 0 260 0 316
WSKT1,210 1,253 1,249 1,237 1,313 0 1,235 0 1,505
WTON382 389 391 384 413 0 0 374 452
YELO64 69 69 65 77 0 68 0 108
YPAS530 529 532 532 534 0 0 0 0
YULE200 211 197 175 199 0 0 200 0
ZBRA70 77 72 70 88 0 72 0 102
ZINC358 367 360 352 376 0 0 352 392
ZONE494 495 495 493 498 0 494 0 510
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)