Halaman

Kamis, 27 Februari 2020

LIST SLL/T/H 20200227

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,525 10,760 10,766 10,635 11,137 0 0 0 12,225
ABBA51 56 56 56 65 0 56 0 74
ABDA6,975 6,975 6,965 6,975 6,954 1 0 0 0
ABMM1,490 1,490 1,489 1,490 1,487 0 0 1,490 0
ACES1,525 1,549 1,543 1,518 1,596 0 0 1,518 1,680
ACST610 644 648 647 690 0 635 0 855
ADES880 894 893 887 910 0 893 0 960
ADHI835 860 887 893 969 0 865 0 1,055
ADMF10,250 10,355 10,187 10,080 10,121 1 0 10,175 0
ADMG125 124 127 126 135 0 126 0 151
ADRO1,250 1,287 1,284 1,280 1,340 0 1,284 0 1,360
AGAR446 458 444 429 462 1 0 0 484
AGII540 582 554 549 577 1 554 0 600
AGRO130 144 140 142 149 0 140 0 157
AGRS145 152 151 149 157 1 149 0 170
AHAP51 55 52 51 56 1 0 51 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 374 367 350 367 0 0 368 420
AKRA2,890 2,952 2,975 2,940 3,074 0 2,960 0 3,430
AKSI336 379 361 344 400 0 0 300 520
ALDO362 468 429 438 464 0 0 0 480
ALKA396 402 364 319 335 0 0 396 0
ALMI244 238 256 254 279 0 244 0 318
ALTO400 400 400 400 400 0 0 400 0
AMAG300 300 299 282 298 0 0 300 0
AMAR264 285 289 288 325 0 282 0 436
AMFG3,220 3,202 3,233 3,234 3,268 0 3,220 0 0
AMIN374 371 377 367 382 0 0 367 400
AMOR2,310 2,320 2,324 2,322 2,340 0 2,320 0 2,480
AMRT800 809 808 805 829 1 808 0 880
ANDI50 50 50 50 50 0 0 0 0
ANJT795 788 805 805 820 0 795 0 0
ANTM630 669 666 673 708 0 660 0 750
APEX134 164 166 173 203 0 153 0 246
APIC750 777 730 696 708 1 0 0 0
APII218 216 208 200 210 1 0 208 0
APLI162 160 157 153 159 0 0 157 170
APLN144 146 148 147 157 0 147 0 165
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 726 735 0 0 726 0
ARKA1,990 1,989 1,969 1,872 1,967 0 0 1,969 2,000
ARMY50 50 50 50 50 0 0 0 0
ARNA440 436 439 427 452 0 0 439 474
ARTA454 454 452 454 454 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,400 3,402 3,488 3,510 3,633 1 3,420 0 3,800
ASBI242 230 250 250 275 0 242 0 298
ASDM1,000 1,000 1,000 1,000 1,000 1 0 1,000 0
ASGR905 927 920 911 947 1 920 0 1,025
ASII6,050 6,175 6,139 6,065 6,231 0 6,139 0 6,550
ASJT119 119 119 117 121 1 0 117 130
ASMI1,275 1,288 1,289 1,280 1,306 0 1,285 0 1,345
ASRI169 172 172 170 180 0 172 0 198
ASRM2,020 2,014 2,005 1,991 1,999 1 0 2,020 0
ASSA515 521 530 524 559 0 525 0 615
ATIC630 638 620 616 635 1 0 0 690
AUTO1,060 1,077 1,096 1,092 1,166 0 1,085 0 1,205
BABP50 50 50 50 50 0 0 0 0
BACA350 351 343 347 332 0 0 350 0
BAJA62 65 63 62 66 1 0 0 75
BALI930 938 969 922 1,046 0 935 0 1,080
BAPA51 57 51 51 53 1 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA615 616 613 601 613 0 0 613 625
BAYU1,140 1,145 1,138 1,122 1,138 0 0 0 0
BBCA32,100 32,630 32,646 32,600 33,413 0 32,646 0 34,100
BBHI107 106 106 103 109 0 0 0 114
BBKP192 199 200 202 212 0 200 0 222
BBLD344 344 381 394 418 0 344 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,300 7,455 7,516 7,555 7,779 0 7,425 0 7,950
BBRI4,480 4,518 4,494 4,484 4,538 1 4,494 0 4,590
BBRM50 50 50 50 50 0 0 0 0
BBTN1,795 1,812 1,827 1,823 1,888 0 1,820 0 1,935
BBYB298 298 298 294 299 0 0 294 0
BCAP148 149 149 144 151 0 148 0 155
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,380 3,456 3,474 3,494 3,632 0 3,460 0 0
BEEF320 346 342 344 364 0 342 0 390
BEKS50 50 50 50 50 0 0 0 0
BELL775 764 711 678 662 1 0 0 0
BEST150 158 157 158 167 0 157 0 179
BFIN480 499 491 483 505 0 0 480 560
BGTG50 52 51 50 53 1 51 0 0
BHIT61 61 61 61 64 0 61 0 66
BIKA195 195 195 195 195 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA870 876 873 872 898 1 873 0 925
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,260 2,320 2,316 2,296 2,437 0 2,310 0 2,650
BISI980 979 980 969 983 0 0 980 1,000
BJBR940 961 972 974 1,023 0 965 0 1,065
BJTM625 637 631 627 643 0 631 0 650
BKDP50 50 51 50 52 1 50 0 64
BKSL50 51 51 51 54 0 51 0 59
BKSW158 155 155 150 159 0 0 155 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,247 0 0 3,250 0
BLUE520 536 527 519 542 0 0 519 550
BMAS230 232 228 228 225 0 0 230 278
BMRI7,650 7,765 7,777 7,750 7,929 1 7,750 0 8,050
BMSR77 79 77 72 79 0 0 77 97
BMTR314 323 324 323 345 0 324 0 360
BNBA308 311 312 308 316 0 312 0 318
BNBR50 50 50 50 50 0 0 0 0
BNGA765 817 810 816 866 0 810 0 900
BNII189 195 193 193 197 0 193 0 202
BNLI1,215 1,231 1,221 1,215 1,234 0 0 0 1,255
BOGA1,560 1,556 1,563 1,556 1,574 0 1,560 0 1,585
BOLA240 244 240 217 240 0 0 240 268
BOLT820 831 826 825 831 0 826 0 840
BOSS102 114 104 99 116 1 0 99 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR89 91 90 84 92 0 90 0 0
BRAM5,500 5,380 5,172 4,722 4,854 0 0 5,500 0
BRIS264 280 282 284 303 0 278 0 326
BRMS50 51 50 50 50 1 0 0 0
BRNA1,040 1,040 1,040 1,040 1,041 1 0 0 0
BRPT1,035 1,092 1,109 1,095 1,209 0 1,090 0 1,270
BSDE1,060 1,083 1,088 1,088 1,150 0 1,088 0 1,215
BSIM505 506 511 502 516 0 0 502 555
BSSR2,180 2,304 2,160 1,997 2,049 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON182 195 190 184 199 0 190 0 206
BTPN2,850 2,836 2,880 2,858 2,926 0 2,850 0 2,970
BTPS4,200 4,256 4,244 4,214 4,383 0 0 4,140 4,860
BUDI94 97 96 96 99 0 96 0 101
BUKK1,260 1,323 1,322 1,331 1,389 0 1,275 0 0
BULL159 162 160 158 165 0 0 158 177
BUMI50 50 50 50 52 1 50 0 54
BUVA87 89 86 82 86 1 0 86 93
BVIC63 64 63 60 65 0 0 60 69
BWPT96 101 102 102 113 0 100 0 133
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK52 52 52 51 54 0 0 51 59
CAMP280 286 287 281 297 0 287 0 314
CANI178 174 170 170 167 1 0 178 0
CARS90 95 88 84 89 1 0 89 110
CASA406 406 407 397 412 0 0 0 430
CASS570 570 568 570 573 1 0 568 0
CCSI256 259 251 241 255 0 0 251 0
CEKA1,530 1,562 1,547 1,529 1,584 1 1,547 0 0
CENT65 68 67 66 72 1 0 65 88
CFIN238 239 241 238 248 0 0 0 256
CINT266 280 273 270 279 1 0 0 298
CITA1,850 1,856 1,897 1,883 1,944 0 1,860 0 2,000
CITY53 59 55 53 60 0 0 53 90
CKRA76 76 76 76 76 0 0 0 0
CLAY2,860 2,874 2,840 2,758 2,848 0 0 2,840 3,080
CLEO444 458 460 462 482 0 458 0 494
CLPI720 733 723 715 735 0 723 0 750
CMNP1,835 1,883 1,816 1,754 1,800 0 0 1,835 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX284 310 309 296 330 0 302 0 342
COCO930 924 917 881 902 1 0 930 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,950 6,340 6,326 6,385 6,755 0 6,300 0 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 430 433 432 441 0 430 0 0
CSIS50 48 55 56 70 0 50 0 95
CSRA550 551 553 519 615 0 550 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA945 955 954 938 974 1 954 0 990
CTTH50 51 51 50 52 0 51 0 57
DART262 287 267 254 263 1 0 254 300
DAYA272 273 277 276 283 1 272 0 0
DEAL187 203 168 147 145 1 0 0 0
DEFI1,770 1,787 1,782 1,781 1,795 0 1,775 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM386 392 388 386 395 0 388 0 398
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,814 1,882 1,940 1,959 0 1,700 0 2,020
DILD270 270 273 270 283 0 0 270 298
DIVA2,290 2,300 2,272 2,218 2,322 0 0 2,272 2,650
DKFT114 119 116 111 119 0 0 111 127
DLTA6,200 6,160 6,259 6,220 6,406 0 6,200 6,000 6,500
DMAS258 274 271 268 285 0 271 0 292
DMMX162 170 172 165 182 0 0 0 214
DMND910 917 921 911 949 1 920 0 1,010
DNAR240 243 238 236 235 1 0 0 0
DNET3,200 3,196 3,192 3,150 3,196 0 0 3,200 0
DOID183 193 198 199 219 0 193 0 230
DPNS254 254 254 254 254 0 0 0 0
DPUM86 86 86 86 86 0 86 0 0
DSFI91 96 94 92 97 0 94 0 100
DSNG422 430 431 432 441 0 430 0 448
DSSA17,875 17,875 17,658 17,875 17,365 1 0 0 0
DUCK1,165 1,193 1,189 1,183 1,204 0 1,189 0 1,220
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,178 2,187 2,164 2,198 0 0 2,164 2,280
DWGL250 275 255 254 271 1 0 0 300
DYAN58 64 62 60 66 0 62 0 70
EAST78 82 81 77 88 0 0 77 98
ECII850 987 952 944 1,003 0 952 0 1,010
EKAD1,010 1,039 1,034 1,025 1,059 0 1,034 0 1,100
ELSA230 244 243 245 261 0 243 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE200 201 201 198 201 0 0 198 208
EMTK5,050 5,045 5,202 5,132 5,357 0 5,050 0 5,800
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 0 0 0
EPMT2,270 2,386 2,056 1,880 2,009 1 0 2,056 0
ERAA1,705 1,785 1,754 1,734 1,830 0 1,754 0 0
ERTX134 139 132 122 135 0 0 132 149
ESIP156 157 155 155 162 0 0 0 178
ESSA202 217 218 218 236 0 216 0 246
ESTI50 50 50 50 51 1 50 0 54
ETWA53 54 53 51 55 0 0 51 60
EXCL2,540 2,554 2,586 2,536 2,700 0 2,586 0 2,930
FAST1,165 1,188 1,184 1,160 1,178 0 0 1,160 2,600
FASW7,125 7,125 7,130 7,050 7,135 0 0 7,050 0
FILM193 204 198 195 212 1 198 0 244
FINN50 50 50 50 50 0 0 0 0
FIRE110 130 125 125 142 0 125 0 177
FISH2,500 2,576 2,642 2,692 2,797 0 2,500 0 0
FITT56 65 62 60 73 0 61 0 86
FMII470 470 470 470 470 0 0 0 0
FOOD80 86 86 85 95 0 84 0 102
FORU105 105 104 105 102 0 0 105 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 86 83 81 86 1 0 0 92
FREN108 114 108 105 112 1 0 0 121
FUJI104 109 105 103 105 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST67 72 69 68 73 1 69 0 77
GDYR1,725 1,845 1,837 1,880 1,959 0 1,725 0 0
GEMA370 369 369 368 369 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,000 55,180 55,232 54,850 55,703 0 55,175 0 56,700
GGRP428 446 424 404 465 0 0 0 480
GHON1,550 1,407 1,437 1,383 1,491 1 0 1,550 1,680
GIAA284 302 306 305 339 0 0 0 402
GJTL432 452 454 456 480 0 454 0 500
GLOB330 330 332 326 356 0 330 0 406
GLVA244 260 253 250 269 1 253 0 0
GMFI86 91 90 86 99 0 88 0 118
GMTD18,700 18,730 18,648 18,850 18,640 1 0 0 19,000
GOLD220 220 220 220 222 1 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,324 1,322 1,308 1,326 0 1,322 0 1,375
GPRA54 59 55 52 58 1 0 52 64
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 0 0 0 0
GTBO108 106 108 106 116 0 0 106 125
GWSA134 140 137 136 142 1 0 0 146
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 149 149 149 149 1 0 0 0
HDIT580 581 563 533 585 0 0 563 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,170 3,402 3,262 3,262 3,408 0 0 0 3,500
HELI170 172 173 170 174 1 0 0 0
HERO890 885 905 890 931 0 895 0 995
HEXA3,100 3,198 3,125 3,130 3,200 0 0 0 3,220
HITS595 585 579 570 572 0 0 579 635
HKMU143 148 143 136 148 0 0 136 166
HMSP1,785 1,859 1,867 1,879 1,960 0 1,840 0 2,070
HOKI905 927 935 934 988 0 915 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL94 104 100 96 109 1 100 0 0
HRME950 967 945 934 959 0 0 0 1,145
HRTA260 260 257 252 254 0 0 256 280
HRUM1,205 1,211 1,209 1,207 1,225 0 1,209 0 1,270
IATA50 50 50 50 50 0 0 0 0
IBFN368 373 371 353 395 0 368 0 410
IBST6,900 6,735 5,938 5,535 5,359 1 0 6,900 0
ICBP10,825 10,935 10,942 10,865 11,119 0 10,925 0 11,650
ICON66 75 68 65 76 1 0 0 81
IDPR380 380 380 380 380 1 0 0 0
IFII162 165 163 160 167 1 0 160 197
IFSH476 493 475 476 475 0 0 0 0
IGAR296 304 299 284 305 0 0 284 314
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI270 269 264 253 271 0 0 0 0
IMAS755 791 790 794 858 0 790 0 910
IMJS244 240 242 237 252 0 0 242 0
IMPC1,085 1,082 1,087 1,080 1,094 0 1,085 0 1,100
INAF590 643 637 644 700 0 637 0 830
INAI388 402 397 388 415 1 394 0 515
INCF50 50 50 50 50 0 0 0 0
INCI390 393 393 386 399 0 0 386 420
INCO2,870 3,006 2,986 2,968 3,116 0 0 2,780 3,320
INDF7,025 7,255 7,146 7,055 7,262 0 0 0 7,875
INDO100 102 104 102 124 0 104 0 170
INDR2,090 2,212 2,143 2,152 2,226 0 2,143 0 2,300
INDS1,970 1,977 1,952 1,916 1,974 1 0 1,952 2,290
INDX50 50 50 50 51 1 50 0 53
INDY820 871 856 853 893 0 856 0 940
INKP6,100 6,195 6,259 6,195 6,598 0 6,259 0 6,900
INOV296 302 302 302 308 0 302 0 312
INPC50 50 50 50 51 0 50 0 52
INPP940 933 857 761 821 0 0 857 1,135
INPS3,860 3,872 3,881 3,864 3,938 0 3,870 0 4,100
INRU620 620 624 620 628 0 620 0 0
INTA450 468 461 459 464 0 0 0 470
INTD230 242 236 241 254 0 236 0 0
INTP15,325 15,725 15,960 15,990 17,107 0 15,875 0 17,600
IPCC500 535 527 529 557 0 527 0 580
IPCM162 165 164 161 167 0 0 161 172
IPOL70 71 70 69 74 0 70 0 80
IPTV374 379 379 374 386 0 379 362 398
IRRA685 696 706 707 742 0 695 0 755
ISAT2,150 2,214 2,190 2,166 2,263 0 2,190 0 2,430
ISSP161 168 167 166 175 1 167 0 180
ITIC1,605 1,954 1,900 1,843 2,218 0 1,900 0 2,760
ITMA260 272 300 293 413 0 0 250 520
ITMG11,150 11,095 10,897 10,530 10,885 1 0 10,897 0
JAST1,455 1,469 1,458 1,441 1,465 0 0 1,441 1,495
JAWA89 91 88 87 85 1 0 89 0
JAYA71 75 75 74 79 0 74 0 90
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 525 525 525 526 0 525 0 0
JKON476 475 477 477 485 0 476 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS620 614 618 500 689 0 0 618 840
JPFA1,455 1,509 1,502 1,493 1,562 0 1,502 0 1,590
JRPT464 475 477 475 492 0 0 458 540
JSKY127 168 129 115 125 1 0 126 0
JSMR4,770 4,977 4,910 4,908 5,016 0 4,910 0 5,075
JSPT900 900 900 900 900 0 0 0 0
JTPE985 991 985 985 991 1 985 0 1,015
KAEF700 741 751 755 818 0 750 0 975
KARW50 50 50 50 52 1 50 0 59
KAYU57 62 61 61 68 0 61 0 80
KBLI452 470 458 439 467 0 0 439 478
KBLM236 247 241 238 252 1 236 0 0
KBLV280 280 280 280 280 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 986 1,015 987 1,064 0 1,010 0 1,150
KEEN390 392 393 378 398 0 0 378 418
KEJU895 950 874 841 854 1 0 0 0
KIAS50 51 50 50 52 1 50 0 59
KICI176 178 188 188 223 0 176 0 0
KIJA286 288 286 276 292 0 0 276 298
KINO2,910 3,020 3,009 2,990 3,130 0 3,009 0 3,200
KIOS300 320 280 266 266 0 0 300 0
KJEN1,980 1,995 1,993 1,953 2,000 0 0 1,953 2,010
KKGI192 201 202 202 211 0 195 0 224
KLBF1,285 1,343 1,331 1,334 1,431 0 1,330 0 1,485
KMTR270 269 268 260 271 0 0 268 298
KOBX111 132 112 109 116 1 0 0 0
KOIN140 141 138 131 137 1 0 140 170
KONI600 600 600 600 600 0 0 0 0
KOPI610 608 610 609 614 0 0 609 620
KOTA675 688 696 677 736 0 690 0 800
KPAL140 147 145 141 154 0 145 0 190
KPAS50 51 51 50 52 0 51 0 59
KPIG122 124 123 122 126 0 123 0 130
KRAH1,520 1,520 1,522 1,520 1,520 0 1,520 0 0
KRAS246 253 255 256 270 0 255 0 278
KREN462 470 462 458 470 0 462 0 488
LAND745 776 782 779 927 0 765 740 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM336 337 336 325 335 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 6,065 5,944 5,955 5,994 0 0 0 6,150
LINK3,490 3,518 3,528 3,494 3,607 0 3,520 0 3,720
LION480 478 475 482 471 1 0 0 0
LMAS86 105 93 86 101 1 0 86 131
LMPI86 87 89 83 90 0 0 83 97
LMSH242 234 251 250 267 0 242 0 0
LPCK740 778 779 775 828 0 779 0 855
LPGI3,650 3,650 3,650 3,650 3,650 1 3,650 0 0
LPIN200 204 206 207 214 0 200 0 240
LPKR232 236 233 229 236 0 0 229 238
LPLI52 59 57 54 65 0 57 0 81
LPPF3,150 3,230 3,280 3,288 3,550 0 3,250 0 3,710
LPPS75 75 76 73 77 0 75 0 83
LRNA154 152 154 143 162 0 0 154 193
LSIP1,020 1,067 1,074 1,071 1,163 0 1,074 0 1,285
LTLS560 579 573 569 601 0 573 0 615
LUCK414 450 442 416 480 0 0 398 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN750 793 800 808 862 0 795 0 890
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,660 3,836 3,856 3,832 3,982 0 3,800 0 4,400
MAPB1,505 1,506 1,525 1,531 1,544 0 1,505 0 1,600
MAPI825 829 837 819 881 0 0 819 950
MARI168 170 166 162 165 0 0 165 0
MARK478 482 478 476 482 1 478 0 486
MASA490 491 492 472 498 0 0 472 500
MAYA8,100 8,100 8,100 8,100 8,100 0 0 0 0
MBAP1,885 1,939 1,901 1,886 1,964 1 1,901 0 2,010
MBSS418 426 421 418 430 0 421 0 0
MBTO80 79 81 73 84 0 0 73 90
MCAS1,755 1,832 1,779 1,722 1,813 0 1,770 0 2,100
MCOR101 101 102 94 107 0 0 94 127
MDIA50 50 50 50 50 1 0 0 52
MDKA1,310 1,349 1,309 1,293 1,304 1 0 0 0
MDKI168 180 177 173 184 0 177 0 190
MDLN177 183 180 178 184 0 179 0 192
MDRN50 50 50 50 50 0 0 0 0
MEDC660 672 678 678 713 0 678 0 755
MEGA5,425 5,365 5,434 5,345 5,565 0 5,425 0 6,000
MERK2,190 2,236 2,202 2,124 2,257 0 2,190 0 2,530
META149 150 149 146 154 1 0 146 185
MFIN1,245 1,253 1,261 1,241 1,286 0 0 1,241 1,330
MFMI398 399 399 393 407 0 0 393 470
MGNA50 50 50 50 50 0 0 0 0
MGRO780 802 803 800 824 0 800 0 840
MICE354 354 353 351 352 0 0 354 0
MIDI1,250 1,250 1,264 1,270 1,294 0 1,250 0 0
MIKA2,430 2,552 2,513 2,490 2,595 0 2,513 0 2,690
MINA66 97 77 62 96 0 0 62 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 0 0 0
MKPI16,125 16,125 16,128 16,125 16,134 0 0 0 0
MLBI15,000 15,115 15,055 15,030 15,269 0 0 15,000 15,500
MLIA565 595 584 570 613 1 584 0 630
MLPL57 62 62 63 67 0 62 0 71
MLPT388 389 383 378 378 1 0 380 0
MMLP168 171 169 166 172 1 169 0 177
MNCN1,270 1,341 1,361 1,360 1,475 0 1,340 0 1,620
MOLI1,030 1,024 1,025 1,008 1,027 0 0 1,030 1,035
MPMX625 629 629 626 637 0 625 0 0
MPOW60 68 63 61 73 0 0 52 98
MPPA108 110 111 111 116 0 111 0 122
MPRO805 909 890 909 985 0 855 0 1,155
MRAT140 142 138 132 145 0 0 138 158
MREI5,900 5,995 5,587 5,417 5,370 1 0 5,900 0
MSIN390 392 391 384 397 0 390 0 402
MSKY1,295 1,295 1,291 1,280 1,294 0 0 1,295 0
MTDL1,685 1,726 1,706 1,711 1,742 0 1,706 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA456 456 470 472 496 0 456 0 550
MTPS286 283 292 286 306 0 286 0 0
MTRA244 244 244 244 244 0 0 244 0
MTSM190 185 166 157 193 1 0 166 0
MTWI59 66 60 57 63 0 0 0 69
MYOH1,190 1,203 1,185 1,149 1,176 0 0 0 0
MYOR1,850 1,877 1,912 1,904 2,008 0 1,890 0 2,050
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 56 53 51 53 1 0 56 0
NASA199 199 199 199 199 0 0 0 0
NATO1,100 1,098 1,106 1,084 1,133 0 0 1,084 1,170
NELY139 135 126 120 131 1 0 126 0
NFCX2,690 2,796 2,774 2,766 2,859 0 2,770 0 2,950
NICK304 298 297 286 299 1 0 0 348
NIKL390 419 430 436 487 0 418 0 565
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 145 141 147 0 143 0 150
NISP845 877 845 845 856 1 0 0 0
NOBU915 915 915 915 915 0 0 0 0
NRCA326 337 333 334 348 0 332 0 356
NUSA50 50 50 50 50 0 0 0 0
NZIA454 454 454 454 459 0 0 454 510
OASA368 366 372 374 379 0 368 0 386
OCAP140 157 128 98 133 1 0 140 195
OKAS99 109 102 98 113 0 102 0 132
OMRE755 755 756 755 755 0 0 0 0
OPMS85 90 81 77 80 0 0 83 0
PADI50 50 50 50 50 0 0 0 0
PALM174 191 184 186 196 0 184 0 210
PAMG129 145 142 147 157 0 142 0 164
PANI91 96 91 85 93 1 0 91 100
PANR204 214 222 224 249 0 212 0 280
PANS1,145 1,163 1,156 1,109 1,248 0 0 1,109 1,350
PBID935 936 935 910 973 0 0 935 1,005
PBRX352 347 368 362 414 1 354 0 460
PBSA755 755 751 749 747 1 0 755 0
PCAR250 279 264 241 265 0 0 0 0
PDES850 771 787 690 820 0 0 787 900
PEGE149 152 148 145 147 1 0 149 0
PEHA930 979 947 937 954 0 0 0 0
PGAS1,495 1,503 1,504 1,490 1,541 0 1,504 0 1,580
PGJO86 86 88 84 95 0 0 84 103
PGLI300 285 304 301 323 0 0 290 344
PICO695 722 736 673 859 0 730 0 1,270
PJAA830 832 840 839 857 0 830 0 915
PKPK50 50 50 50 50 0 50 0 60
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,348 3,252 3,122 3,229 1 0 3,252 3,500
PMJS122 127 124 117 129 0 0 117 140
PNBN1,155 1,172 1,178 1,180 1,222 0 1,178 0 1,250
PNBS50 50 50 50 50 0 0 0 0
PNIN985 986 997 998 1,021 0 990 0 1,070
PNLF266 266 269 266 278 1 268 0 284
PNSE300 300 300 300 300 0 0 0 0
POLA50 51 52 50 55 0 0 0 120
POLI1,290 1,266 1,209 1,156 1,200 1 0 1,290 1,430
POLL11,625 11,635 11,611 11,600 11,635 0 0 0 11,675
POLU2,190 2,190 2,189 2,190 2,191 1 0 0 0
POLY50 51 50 50 51 1 50 0 53
POOL50 50 50 50 50 0 0 0 50
PORT505 690 601 608 685 1 590 0 0
POSA50 50 50 50 50 0 0 0 0
POWR780 787 789 780 812 0 785 0 845
PPRE186 187 192 190 202 1 188 0 230
PPRO50 50 51 50 53 0 50 0 56
PRAS182 191 172 160 159 1 0 0 0
PRDA3,680 3,708 3,712 3,630 3,794 0 0 3,630 4,500
PRIM320 331 317 299 339 1 0 0 380
PSAB252 271 255 251 254 1 0 0 0
PSDN178 178 176 172 174 0 0 178 0
PSGO123 124 127 123 133 0 124 0 140
PSKT50 50 50 50 50 0 0 0 0
PSSI164 170 168 165 170 0 168 0 0
PTBA2,360 2,420 2,383 2,354 2,433 1 0 0 2,510
PTIS97 97 93 83 86 0 0 93 114
PTPP1,250 1,320 1,337 1,345 1,456 0 1,337 0 1,520
PTRO1,455 1,486 1,478 1,468 1,514 0 1,478 0 1,540
PTSN236 264 238 232 248 1 0 0 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 285 287 287 288 0 0 0 0
PURA180 187 189 183 217 0 0 171 272
PURE144 197 148 130 145 1 0 130 208
PWON550 557 558 552 589 1 558 0 610
PYFA182 181 183 183 184 0 182 0 0
PZZA985 995 995 994 1,020 1 990 0 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 981 984 985 998 0 979 0 1,012
RAJA108 121 117 116 129 0 0 103 163
RALS930 950 961 958 1,002 0 950 0 1,100
RANC290 296 293 290 297 0 0 290 0
RBMS50 51 51 51 55 0 51 0 75
RDTX5,250 5,245 5,210 5,190 5,167 1 0 5,225 5,700
REAL102 102 107 100 125 0 0 100 188
RELI123 116 128 117 155 0 123 0 185
RICY126 134 135 133 141 0 130 0 151
RIGS286 292 285 280 300 1 0 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE466 468 468 463 472 0 0 463 480
RMBA282 281 290 287 306 0 282 0 0
RODA56 63 58 57 62 1 57 0 0
ROTI1,290 1,294 1,294 1,283 1,300 0 1,290 0 1,320
RUIS206 210 213 215 222 0 208 0 230
SAFE202 211 201 193 201 1 0 201 0
SAME188 194 193 182 203 0 0 182 220
SAPX935 935 935 935 935 0 0 0 0
SATU54 55 54 51 57 0 0 51 60
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,091 9,055 9,103 0 0 9,055 9,200
SCMA1,165 1,191 1,230 1,215 1,339 0 1,210 0 1,415
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 103 97 91 96 1 0 0 0
SDRA770 770 776 751 791 0 0 751 800
SFAN880 878 884 879 889 0 0 879 950
SGRO2,300 2,406 2,314 2,288 2,356 0 0 0 0
SHID4,620 4,758 4,374 4,188 4,054 0 0 4,620 0
SHIP745 755 747 735 746 0 0 0 0
SIDO1,230 1,271 1,257 1,248 1,286 1 1,257 0 0
SILO6,725 6,805 6,794 6,760 6,869 0 6,794 0 6,900
SIMA50 50 50 50 50 0 0 0 0
SIMP320 334 335 334 354 0 334 0 388
SINI750 1,216 1,008 1,065 1,233 0 1,008 0 1,500
SIPD1,000 1,000 987 1,000 959 0 0 1,000 0
SKBM300 309 331 336 385 0 300 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN492 506 494 491 510 0 0 491 525
SKYB51 51 51 51 51 0 0 0 0
SLIS4,770 4,804 4,769 4,724 4,803 0 0 4,769 4,850
SMAR3,650 3,630 3,621 3,604 3,616 0 0 3,650 3,830
SMBR288 307 298 296 320 1 298 0 394
SMCB965 979 976 977 995 0 975 0 1,005
SMDM103 114 105 101 108 1 0 101 120
SMDR192 196 195 195 201 0 195 0 208
SMGR11,000 11,235 11,281 11,280 11,799 0 11,275 0 12,500
SMKL200 194 201 194 218 1 0 194 252
SMMA14,500 14,355 14,678 14,715 14,991 0 0 0 0
SMMT99 107 103 99 108 0 0 0 117
SMRA880 888 888 876 924 1 888 0 950
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,439 1,435 1,425 1,462 1 1,430 0 1,480
SOCI119 123 125 124 135 0 124 0 147
SONA4,900 4,900 4,933 4,900 4,990 0 0 0 0
SOSS444 424 401 349 393 1 0 401 0
SOTS234 236 237 230 245 0 0 230 290
SPMA302 305 301 294 306 0 0 301 308
SPTO795 801 808 811 824 0 800 0 845
SQMI304 315 279 256 256 1 0 290 0
SRAJ200 225 213 207 243 0 213 0 270
SRIL202 210 211 212 228 0 210 0 238
SRSN62 62 61 59 62 1 0 61 63
SRTG3,500 3,568 3,546 3,554 3,605 0 3,546 0 3,670
SSIA635 646 652 639 679 0 645 0 710
SSMS795 822 800 778 803 1 0 0 0
SSTM500 501 497 499 491 0 0 500 0
STAR147 149 151 148 155 0 0 137 160
STTP10,000 10,600 9,313 8,880 8,426 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 0 0 51 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,980 2,978 2,983 2,984 2,988 0 2,980 0 0
SWAT80 84 83 82 89 0 83 75 91
TALF244 250 252 250 272 0 244 0 0
TAMU93 118 121 124 162 0 120 0 222
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,195 1,192 1,190 1,153 1,203 0 0 1,190 1,250
TBLA650 679 691 689 752 0 0 630 845
TBMS765 781 803 815 825 0 765 0 850
TCID9,800 9,800 9,800 9,800 9,800 0 0 0 0
TCPI7,100 7,405 7,114 6,955 7,183 1 0 0 0
TDPM195 198 196 189 201 0 195 0 0
TEBE1,765 1,777 1,781 1,782 1,795 0 1,775 0 1,805
TELE134 145 150 147 184 0 147 0 218
TFAS111 123 119 118 133 0 115 0 147
TFCO362 365 358 340 351 0 0 362 0
TGKA5,400 5,390 5,339 5,290 5,286 1 0 5,400 0
TGRA97 99 97 88 102 0 0 88 120
TIFA214 214 214 208 218 1 0 214 224
TINS635 662 665 668 700 0 665 0 750
TIRA234 233 227 226 249 0 0 227 262
TIRT51 52 51 51 52 0 51 0 55
TKIM6,775 7,305 7,338 7,400 8,042 0 7,338 0 8,850
TLKM3,510 3,612 3,591 3,582 3,669 0 3,550 0 3,850
TMAS80 85 84 84 90 0 84 0 94
TMPO160 162 157 155 153 1 0 155 188
TNCA228 224 234 235 242 0 228 0 266
TOBA370 367 359 354 352 0 0 370 0
TOPS50 50 53 50 61 0 50 0 163
TOTL388 389 392 390 409 0 390 0 414
TOTO246 251 251 248 255 0 0 234 268
TOWR855 867 865 850 881 0 865 0 900
TPIA8,100 8,915 8,691 8,550 9,131 0 8,550 0 0
TPMA294 297 293 264 290 0 0 294 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 135 134 133 131 1 0 135 0
TRIN220 231 226 224 239 1 226 0 274
TRIO426 426 426 426 426 0 0 0 0
TRIS298 298 298 298 298 1 0 0 300
TRST380 381 388 392 398 0 382 0 0
TRUK81 83 82 81 84 0 0 0 92
TRUS288 284 299 300 325 1 288 0 358
TSPC1,300 1,369 1,344 1,349 1,380 0 1,344 0 0
TUGU3,420 3,418 3,431 3,434 3,444 0 3,420 0 3,470
TURI1,230 1,282 1,170 1,101 1,198 1 0 1,170 0
UCID1,675 1,699 1,649 1,590 1,649 0 0 1,649 1,840
ULTJ1,580 1,618 1,604 1,598 1,638 0 1,604 0 1,660
UNIC3,120 3,118 3,127 3,124 3,129 0 3,120 0 3,450
UNIT173 176 173 169 183 0 173 0 188
UNSP84 85 86 84 90 0 85 0 99
UNTR18,000 18,230 18,139 17,950 18,521 0 18,139 0 18,975
UNVR7,300 7,310 7,356 7,290 7,540 0 7,356 0 7,975
URBN1,970 1,970 1,974 1,970 1,992 1 1,970 0 2,030
VICO107 109 110 107 112 0 108 0 0
VINS111 113 110 105 115 0 0 110 120
VIVA50 50 50 50 50 0 0 0 0
VOKS310 317 311 299 309 1 0 299 322
VRNA75 95 105 112 126 0 92 72 0
WAPO84 95 83 81 89 1 0 0 0
WEGE264 271 272 270 287 0 272 0 296
WEHA128 135 137 139 148 0 133 0 152
WICO468 492 480 485 495 0 468 0 0
WIIM135 138 137 135 140 0 137 0 142
WIKA1,905 1,949 1,962 1,963 2,049 0 1,955 0 2,100
WINS100 100 99 98 100 0 0 99 0
WOMF292 300 290 282 292 1 0 0 0
WOOD430 448 450 442 478 0 446 0 525
WOWS107 113 105 99 111 1 0 105 148
WSBP204 213 216 216 235 0 216 0 268
WSKT1,035 1,067 1,092 1,093 1,188 0 1,085 0 1,245
WTON366 372 376 377 396 0 374 0 408
YELO50 53 51 50 53 0 51 0 63
YPAS133 110 191 195 311 0 133 0 615
YULE200 200 201 198 200 1 0 198 0
ZBRA50 50 51 50 51 0 50 0 72
ZINC344 352 348 343 357 0 0 343 368
ZONE490 490 488 485 489 0 0 488 492
Diposting oleh Sugeng di 04.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)