Halaman

Jumat, 07 Februari 2020

LIST SLL/T/H 20200207

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,125 11,955 11,804 11,435 11,882 0 0 11,950 13,000
ABBA70 72 72 67 82 0 0 67 105
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,485 1,503 1,476 1,470 1,461 1 0 1,485 0
ACES1,640 1,613 1,621 1,578 1,654 1 0 0 1,720
ACST855 859 874 857 920 0 870 0 1,000
ADES960 964 964 946 981 0 0 946 1,040
ADHI1,045 1,035 1,032 1,008 1,051 0 0 1,032 1,175
ADMF10,000 10,080 10,001 9,930 10,066 0 0 9,930 10,400
ADMG148 147 154 150 167 0 150 0 186
ADRO1,305 1,344 1,291 1,243 1,312 0 0 1,291 1,490
AGAR442 458 421 394 399 1 0 428 0
AGII585 590 586 576 605 1 0 576 640
AGRO153 152 152 147 159 0 0 152 184
AGRS150 150 151 147 156 0 0 147 165
AHAP56 59 57 56 60 1 57 55 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 340 343 339 354 0 0 339 0
AKRA3,310 3,260 3,273 3,198 3,371 0 0 3,273 3,540
AKSI446 496 457 418 502 0 0 418 650
ALDO470 467 441 406 438 1 0 441 0
ALKA330 348 349 346 391 0 0 0 450
ALMI320 308 315 302 330 0 0 315 0
ALTO388 388 387 385 383 0 0 0 0
AMAG304 304 304 304 304 0 0 304 0
AMAR430 462 435 414 492 1 0 414 690
AMFG3,300 3,294 3,301 3,288 3,334 0 0 3,288 3,400
AMIN402 402 397 394 388 0 0 402 406
AMOR2,470 2,516 2,565 2,576 2,707 0 2,510 0 2,850
AMRT805 810 811 802 837 0 0 802 890
ANDI50 50 50 50 50 1 0 0 52
ANJT860 859 861 861 863 0 860 0 0
ANTM735 733 732 713 748 0 0 732 850
APEX232 236 239 231 261 0 0 231 320
APIC700 702 700 695 702 0 0 0 720
APII206 200 198 186 212 0 0 198 220
APLI165 171 166 157 169 0 0 0 0
APLN157 159 152 144 151 0 0 153 174
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 736 736 736 736 0 735 0 0
ARKA1,995 2,014 1,994 1,973 1,999 0 0 0 2,070
ARMY50 50 50 50 50 0 0 0 0
ARNA460 474 445 432 435 1 0 0 0
ARTA300 374 325 320 321 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,450 3,470 3,480 3,408 3,646 1 3,450 0 4,110
ASBI298 298 293 296 289 0 0 298 0
ASDM1,000 1,000 1,005 1,000 1,012 0 1,000 0 0
ASGR960 974 953 940 960 0 0 0 1,080
ASII6,500 6,470 6,469 6,325 6,653 0 0 6,469 7,125
ASJT126 125 122 117 123 1 0 122 0
ASMI1,345 1,344 1,338 1,323 1,325 1 0 1,330 0
ASRI196 190 194 187 205 0 0 194 238
ASRM2,020 2,020 2,020 2,020 2,020 1 0 2,020 0
ASSA600 590 577 551 592 1 0 577 675
ATIC650 661 677 671 719 1 650 0 0
AUTO1,180 1,191 1,187 1,180 1,214 0 0 0 1,280
BABP50 50 50 50 50 0 0 0 0
BACA310 301 313 283 330 0 0 283 0
BAJA73 78 74 71 82 1 74 0 97
BALI865 866 870 803 957 1 0 803 1,095
BAPA51 54 53 52 56 0 53 0 71
BAPI50 50 50 50 50 0 0 0 0
BATA615 615 608 595 604 0 0 610 0
BAYU1,125 1,123 1,095 1,041 1,072 1 0 1,095 0
BBCA33,700 33,715 33,381 32,700 33,822 1 0 33,381 34,875
BBHI108 107 109 102 121 0 0 102 157
BBKP208 214 214 213 231 0 214 0 248
BBLD428 427 423 422 419 1 0 426 0
BBMD2,340 2,340 2,342 2,340 2,345 0 0 0 0
BBNI7,350 7,500 7,342 7,190 7,405 0 0 7,342 7,800
BBRI4,550 4,608 4,549 4,494 4,618 1 0 4,549 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,850 1,860 1,851 1,802 1,927 0 0 1,802 2,150
BBYB292 292 284 270 279 0 0 286 0
BCAP147 148 144 139 147 1 0 144 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 51
BDMN3,590 3,526 3,533 3,440 3,638 0 0 3,533 3,970
BEEF380 378 371 357 378 0 0 371 434
BEKS50 50 50 50 50 0 0 0 0
BELL550 551 555 554 569 1 550 0 665
BEST175 175 169 162 175 0 0 169 202
BFIN550 555 548 540 551 0 0 0 570
BGTG51 54 52 50 55 0 52 0 64
BHIT65 65 63 62 66 1 0 63 70
BIKA195 195 191 185 188 0 0 195 196
BIMA50 50 50 50 50 0 0 0 0
BINA870 891 881 870 912 1 881 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,460 2,524 2,440 2,360 2,450 0 0 2,440 2,700
BISI1,000 998 997 979 1,000 0 0 997 1,050
BJBR1,040 1,031 1,014 981 1,026 0 0 1,014 1,110
BJTM640 645 635 624 637 0 0 640 670
BKDP58 61 57 55 57 1 0 58 0
BKSL58 58 58 56 62 0 0 56 77
BKSW164 171 159 152 148 1 0 164 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,150 3,582 3,933 3,876 4,411 0 3,170 0 4,860
BLUE530 539 520 509 514 1 0 525 0
BMAS226 224 247 247 303 0 228 0 358
BMRI7,700 7,785 7,649 7,505 7,751 1 0 7,649 8,000
BMSR87 92 90 86 102 0 90 0 125
BMTR358 350 345 333 349 0 0 345 374
BNBA316 314 314 308 318 1 0 314 360
BNBR50 50 50 50 50 0 0 0 0
BNGA890 914 896 882 915 0 0 882 960
BNII202 204 201 199 203 0 0 0 0
BNLI1,205 1,206 1,192 1,163 1,198 0 0 1,192 1,260
BOGA1,575 1,576 1,566 1,566 1,573 1 0 0 0
BOLA266 266 268 260 281 0 268 0 298
BOLT820 834 827 818 835 0 0 818 860
BOSS131 132 133 127 153 0 0 127 194
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 93 90 86 92 0 0 90 0
BRAM6,500 6,700 6,785 6,800 7,172 0 0 0 8,600
BRIS316 316 313 308 316 0 0 313 324
BRMS50 50 50 50 50 0 50 0 53
BRNA1,020 1,020 1,021 1,020 1,024 0 0 0 0
BRPT1,240 1,276 1,265 1,240 1,292 0 0 0 1,380
BSDE1,195 1,184 1,162 1,115 1,163 0 0 1,162 1,285
BSIM510 512 507 499 504 0 0 507 535
BSSR1,870 1,860 1,870 1,865 1,883 1 1,870 0 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 196 195 192 197 1 0 199 230
BTPN2,960 2,978 2,969 2,908 3,017 0 0 2,908 3,190
BTPS4,680 4,920 4,691 4,522 4,796 1 0 4,522 5,125
BUDI98 98 98 97 99 0 0 98 101
BUKK1,375 1,375 1,387 1,390 1,397 0 1,375 0 0
BULL174 178 175 173 179 1 175 0 186
BUMI53 54 53 51 56 0 0 53 67
BUVA63 60 58 52 57 0 0 58 71
BVIC66 71 68 65 74 0 0 65 80
BWPT132 134 126 116 126 0 0 128 149
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK58 60 59 57 62 0 0 57 68
CAMP310 311 316 298 335 0 0 298 364
CANI159 159 159 159 159 0 0 0 0
CARS82 89 89 87 101 0 87 0 154
CASA416 416 417 391 418 0 416 0 0
CASS486 513 511 518 547 0 490 0 600
CCSI258 262 257 254 262 0 0 257 274
CEKA1,555 1,585 1,567 1,544 1,593 0 1,560 0 1,640
CENT69 72 68 67 71 1 0 68 78
CFIN254 256 254 250 256 0 0 254 272
CINT276 276 268 257 265 0 0 268 0
CITA1,930 1,906 1,899 1,784 1,965 0 0 0 2,010
CITY67 75 85 86 115 0 69 0 140
CKRA76 76 76 76 76 0 0 0 0
CLAY3,050 3,036 2,875 2,680 2,789 1 0 2,840 3,280
CLEO488 487 488 482 498 0 488 0 510
CLPI735 736 735 727 748 0 0 727 775
CMNP1,990 1,989 1,974 1,885 1,979 0 0 1,990 2,200
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 344 343 344 342 0 0 344 0
COCO855 853 854 848 860 1 0 854 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,500 6,615 6,548 6,315 6,771 0 0 6,315 7,375
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 430 438 0 0 430 440
CSIS85 87 83 79 92 1 0 83 97
CSRA675 707 626 576 601 1 0 635 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA915 921 907 886 934 0 0 907 1,060
CTTH57 59 58 56 64 0 0 56 77
DART282 315 303 286 304 0 302 0 0
DAYA270 266 268 264 274 0 0 268 0
DEAL108 115 114 111 137 0 0 105 173
DEFI1,900 1,903 1,897 1,883 1,895 1 0 1,897 0
DEWA50 50 50 50 50 0 0 0 0
DFAM384 383 387 385 395 0 384 0 446
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,700 1,702 0 1,700 0 1,720
DILD284 285 288 283 303 0 284 0 320
DIVA2,620 2,666 2,593 2,534 2,627 0 0 0 2,850
DKFT122 130 124 117 133 0 124 0 145
DLTA6,500 6,475 6,522 6,525 6,618 1 6,500 0 0
DMAS272 272 271 268 281 0 0 271 296
DMMX208 212 209 206 217 1 0 206 232
DNAR138 138 168 175 195 0 138 0 0
DNET3,200 3,200 3,195 3,200 3,193 0 0 3,200 0
DOID220 222 220 212 237 0 0 220 284
DPNS282 282 282 282 282 0 0 0 0
DPUM108 105 103 101 102 1 0 105 110
DSFI100 99 98 93 98 0 0 98 103
DSNG444 440 430 414 424 0 0 436 460
DSSA13,725 13,415 13,847 13,485 14,491 0 0 13,485 15,800
DUCK1,200 1,200 1,206 1,172 1,217 0 1,200 0 1,280
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,200 2,195 2,180 2,196 0 0 2,195 2,280
DWGL192 195 199 179 229 0 0 179 276
DYAN67 70 67 63 71 0 0 63 100
EAST96 98 92 84 93 0 0 92 102
ECII1,010 1,010 1,011 1,010 1,013 0 1,010 0 0
EKAD1,075 1,101 1,069 1,049 1,089 0 0 1,069 1,125
ELSA268 263 265 260 277 0 0 265 308
ELTY50 50 50 50 50 0 0 0 0
EMDE208 208 211 211 215 0 208 0 224
EMTK5,300 5,345 5,467 5,470 5,569 0 5,300 0 0
ENRG50 50 50 50 50 0 0 0 51
ENVY278 260 294 278 348 0 278 0 0
EPMT2,100 2,160 2,039 1,980 1,915 0 0 2,100 0
ERAA1,690 1,642 1,627 1,564 1,669 0 0 1,627 1,770
ERTX125 131 126 117 132 0 0 0 145
ESIP146 173 179 175 245 0 165 0 276
ESSA238 236 232 222 236 0 0 232 264
ESTI51 51 51 50 52 0 51 0 56
ETWA58 60 58 57 63 1 0 57 76
EXCL2,890 2,916 2,898 2,832 3,002 0 0 2,832 3,380
FAST2,260 2,214 2,271 2,230 2,399 0 0 2,230 2,590
FASW7,250 7,250 7,250 7,220 7,250 0 0 7,220 0
FILM210 225 213 200 225 1 0 200 264
FINN50 50 50 50 50 0 0 0 0
FIRE160 172 171 162 207 0 171 152 284
FISH2,700 2,670 2,699 2,700 2,721 1 0 0 0
FITT73 78 76 71 87 1 0 71 99
FMII470 470 470 470 470 0 0 0 0
FOOD101 102 101 94 105 0 0 101 117
FORU106 108 106 102 106 0 0 106 0
FORZ50 50 50 50 50 0 0 0 0
FPNI86 91 85 77 89 0 0 85 120
FREN107 111 106 97 113 0 0 106 135
FUJI106 108 107 103 111 0 107 0 117
GAMA50 50 50 50 50 1 50 0 0
GDST74 78 74 71 81 1 0 71 103
GDYR1,950 1,942 1,949 1,914 2,000 0 0 1,949 0
GEMA368 367 367 366 366 0 0 368 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,000 56,795 56,358 55,665 56,711 0 0 56,358 58,400
GGRP450 451 453 442 492 1 0 442 550
GHON1,255 1,522 1,293 1,208 1,347 1 0 0 1,580
GIAA396 395 394 384 415 0 0 0 466
GJTL494 498 493 485 504 0 0 493 555
GLOB376 388 381 358 407 0 381 0 438
GLVA248 267 254 246 266 0 254 0 282
GMFI112 114 111 104 117 0 0 111 163
GMTD16,575 16,815 17,178 17,275 17,574 0 16,575 0 19,000
GOLD222 220 222 223 224 0 222 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,335 1,325 1,330 1,309 1,339 0 0 1,330 1,400
GPRA60 59 60 53 63 0 0 0 70
GREN328 328 328 328 328 0 0 0 0
GSMF117 116 114 115 111 1 0 0 0
GTBO125 125 125 116 130 0 0 116 0
GWSA135 145 135 132 139 1 0 0 161
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA111 115 111 105 110 0 0 111 0
HDIT595 593 600 589 624 0 600 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,290 3,464 3,350 3,330 3,446 1 0 0 0
HELI171 171 173 171 177 1 171 0 196
HERO850 850 849 850 844 0 0 850 0
HEXA3,100 3,156 3,109 3,088 3,154 0 0 3,088 3,380
HITS580 582 574 561 586 0 0 574 705
HKMU160 167 161 156 173 0 0 156 214
HMSP2,060 2,072 2,068 2,046 2,132 0 2,068 0 2,250
HOKI875 874 873 857 891 0 0 873 910
HOME50 50 50 50 50 0 0 0 0
HOTL91 96 93 89 110 0 0 89 126
HRME1,090 1,079 1,056 1,030 1,048 0 0 1,056 0
HRTA280 287 276 265 280 1 0 276 290
HRUM1,265 1,286 1,295 1,281 1,333 0 1,285 0 1,360
IATA50 50 50 50 50 0 0 0 0
IBFN370 372 369 339 381 0 0 0 0
IBST5,225 4,965 5,482 5,485 6,005 0 0 0 0
ICBP11,500 11,660 11,517 11,415 11,669 0 0 11,415 11,900
ICON74 75 73 71 78 1 0 73 0
IDPR380 380 379 380 380 1 0 0 0
IFII172 175 177 169 192 0 0 169 222
IFSH488 488 485 477 487 0 0 488 0
IGAR300 318 307 298 313 0 0 298 340
IIKP50 50 50 50 50 0 0 0 0
IKAI51 52 51 50 54 1 0 0 67
IKBI250 250 251 248 256 0 0 248 284
IMAS885 897 915 899 995 0 890 0 1,185
IMJS252 253 259 256 275 0 256 0 296
IMPC1,100 1,096 1,103 1,094 1,115 0 1,100 0 1,125
INAF810 803 785 749 874 1 0 785 995
INAI420 419 417 415 421 1 0 417 450
INCF50 50 50 50 50 1 0 0 51
INCI422 424 422 422 422 0 0 0 426
INCO3,310 3,368 3,281 3,174 3,269 0 0 3,280 3,520
INDF7,700 7,790 7,766 7,705 7,945 0 0 7,700 8,275
INDO151 161 162 160 192 1 160 0 232
INDR2,290 2,320 2,313 2,146 2,354 0 0 2,146 2,590
INDS2,000 2,170 2,061 2,006 2,185 0 2,061 0 2,300
INDX52 52 51 51 52 0 0 52 55
INDY925 931 931 906 995 0 0 906 1,215
INKP6,775 6,705 6,752 6,565 7,153 0 0 6,752 8,225
INOV302 305 303 298 306 0 0 298 322
INPC50 51 52 51 56 0 51 0 63
INPP885 922 901 843 1,017 0 901 0 1,110
INPS4,000 4,030 4,004 3,982 4,009 0 0 0 4,040
INRU795 795 795 795 795 0 0 0 0
INTA450 450 459 447 468 0 450 0 490
INTD240 225 225 222 225 1 0 240 0
INTP17,175 17,840 17,306 16,700 17,744 0 0 16,700 18,850
IPCC565 587 569 552 586 0 0 552 620
IPCM169 169 167 164 172 0 0 0 0
IPOL78 79 78 77 79 0 0 77 83
IPTV396 404 392 379 390 0 0 392 430
IRRA700 703 692 680 686 0 0 695 0
ISAT2,370 2,444 2,319 2,202 2,332 0 0 2,319 2,730
ISSP171 164 163 155 168 0 0 163 199
ITIC2,380 2,444 2,328 2,152 2,365 0 0 2,328 2,650
ITMA450 459 453 434 509 0 453 0 545
ITMG10,525 10,595 10,458 10,155 10,832 0 0 10,458 12,800
JAST1,495 1,500 1,523 1,514 1,574 0 1,505 0 1,940
JAWA88 88 87 86 86 0 0 87 89
JAYA84 85 85 82 90 0 85 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 538 541 538 562 0 0 500 630
JKON462 492 468 466 489 0 0 462 0
JKSW60 60 60 60 60 0 0 0 0
JMAS845 849 839 837 830 0 0 845 0
JPFA1,510 1,522 1,499 1,460 1,518 0 0 1,499 1,715
JRPT535 538 536 528 548 0 0 528 575
JSKY123 131 134 130 161 0 0 119 216
JSMR4,800 4,750 4,713 4,592 4,808 0 0 4,713 5,200
JSPT900 879 921 902 965 0 0 900 0
JTPE965 971 967 965 969 1 0 0 0
KAEF960 974 963 947 1,028 0 0 947 1,200
KARW58 59 58 56 63 1 0 56 72
KAYU78 82 78 74 84 1 0 78 97
KBLI476 478 476 465 486 0 0 0 494
KBLM254 250 255 250 262 1 254 0 280
KBLV280 288 293 296 299 0 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,015 1,051 1,048 1,026 1,109 0 1,040 0 1,160
KEEN414 416 415 401 419 0 0 401 505
KEJU810 811 810 797 818 0 0 797 870
KIAS53 60 56 55 64 0 0 0 72
KICI244 245 232 223 249 0 0 232 0
KIJA298 301 298 294 300 1 0 298 0
KINO3,000 3,014 2,989 2,914 3,050 1 0 2,989 3,260
KIOS270 303 276 251 321 0 0 251 430
KJEN2,000 2,010 2,000 1,982 2,007 0 0 0 0
KKGI214 220 218 214 227 0 0 214 250
KLBF1,460 1,476 1,476 1,447 1,517 0 0 1,447 1,635
KMTR296 292 293 280 296 0 0 293 320
KOBX105 106 106 103 114 0 0 103 126
KOIN138 139 138 139 138 0 138 0 0
KONI600 600 601 600 600 0 0 0 0
KOPI615 615 615 615 615 0 0 615 0
KOTA750 755 751 734 763 0 751 0 770
KPAL169 170 168 163 181 0 0 0 228
KPAS57 60 58 56 64 0 0 56 73
KPIG130 127 128 125 134 1 0 0 145
KRAH1,600 1,604 1,600 1,598 1,597 1 0 0 0
KRAS268 268 268 265 282 0 0 0 314
KREN480 479 478 473 480 0 0 478 494
LAND955 1,004 940 865 903 0 0 940 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 325 315 332 0 0 315 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,803 5,800 5,800 0 5,800 0 6,000
LINK3,660 3,680 3,666 3,602 3,762 0 0 3,602 3,860
LION410 422 422 419 451 1 410 0 0
LMAS121 140 123 111 137 1 123 0 204
LMPI94 94 94 89 98 1 0 89 0
LMSH380 380 379 377 376 0 0 380 0
LPCK760 764 752 723 788 0 0 752 960
LPGI3,800 3,748 3,640 3,594 3,530 1 0 3,800 0
LPIN228 243 236 226 250 1 228 0 298
LPKR234 234 232 228 233 0 0 232 242
LPLI72 74 82 78 101 0 81 0 116
LPPF3,250 3,240 3,198 3,012 3,406 0 0 3,198 4,290
LPPS81 81 81 77 81 0 0 81 0
LRNA174 183 185 186 212 1 185 0 244
LSIP1,265 1,243 1,213 1,167 1,209 0 0 1,230 1,360
LTLS595 606 599 581 605 0 0 581 630
LUCK705 709 681 648 743 1 0 681 810
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN885 884 880 867 900 0 0 880 1,010
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,400 4,370 4,385 4,352 4,406 0 0 4,385 4,810
MAPB1,600 1,643 1,647 1,656 1,658 0 1,605 0 1,690
MAPI950 945 950 916 985 0 0 916 1,060
MARI155 165 167 165 173 0 165 0 196
MARK462 460 457 450 454 0 0 458 0
MASA480 483 472 447 471 0 0 480 494
MAYA8,100 8,040 8,238 8,120 8,560 0 0 0 0
MBAP1,945 1,939 1,887 1,822 1,881 0 0 1,885 2,010
MBSS428 431 426 418 432 0 0 426 500
MBTO75 85 81 72 91 0 0 72 108
MCAS2,100 2,120 2,154 2,112 2,261 1 0 0 2,500
MCOR117 118 117 114 126 0 0 114 134
MDIA50 50 50 50 50 1 0 0 50
MDKA1,175 1,176 1,173 1,156 1,196 1 0 1,173 1,240
MDKI178 188 174 160 183 0 0 174 197
MDLN193 193 192 187 194 0 0 0 202
MDRN50 50 50 50 50 0 0 0 0
MEDC755 735 719 683 710 0 0 715 850
MEGA5,800 5,570 5,598 5,410 5,818 0 0 0 0
MERK2,470 2,458 2,462 2,430 2,512 0 0 2,462 2,800
META170 201 182 176 187 1 0 0 0
MFIN1,320 1,345 1,313 1,291 1,286 1 0 0 0
MFMI406 418 421 411 443 0 414 0 476
MGNA50 50 50 50 50 0 0 0 0
MGRO830 836 839 828 860 0 830 0 900
MICE342 340 343 343 345 1 342 0 358
MIDI1,265 1,264 1,268 1,266 1,268 1 1,265 0 0
MIKA2,620 2,622 2,579 2,522 2,636 1 0 0 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,325 15,405 15,189 14,865 15,506 0 0 15,189 15,625
MLIA505 514 489 471 491 0 0 489 595
MLPL68 69 67 64 69 0 0 67 79
MLPT330 336 339 330 374 0 0 326 440
MMLP171 177 171 167 175 1 0 171 199
MNCN1,615 1,614 1,599 1,542 1,625 0 0 1,599 1,780
MOLI1,030 1,030 1,037 1,022 1,043 0 1,030 0 1,070
MPMX625 627 621 611 638 0 0 621 695
MPOW90 92 91 86 99 0 0 86 135
MPPA112 114 113 110 120 0 0 110 145
MPRO1,155 1,073 1,302 1,245 1,724 0 0 1,155 2,080
MRAT142 138 141 133 148 0 0 141 167
MREI3,960 3,968 4,015 3,992 4,185 0 4,000 0 4,460
MSIN400 400 391 371 385 0 0 391 408
MSKY1,300 1,300 1,300 1,300 1,300 0 0 0 0
MTDL1,710 1,730 1,707 1,638 1,762 0 0 1,707 1,825
MTFN50 50 50 50 50 0 0 0 0
MTLA520 520 518 520 514 0 0 520 0
MTPS330 366 383 375 495 0 0 330 0
MTRA230 250 249 253 260 0 246 0 276
MTSM195 203 191 155 188 0 0 191 242
MTWI65 67 66 64 69 1 0 64 82
MYOH1,190 1,187 1,186 1,170 1,195 0 0 1,186 1,290
MYOR1,930 1,928 1,917 1,880 1,930 0 0 1,917 2,020
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 56 54 53 57 1 0 53 70
NASA199 186 235 208 332 0 0 199 0
NATO1,160 1,164 1,156 1,143 1,159 1 0 1,156 1,395
NELY139 136 135 134 135 1 0 139 0
NFCX2,840 2,904 2,873 2,876 2,911 0 2,870 0 2,990
NICK306 311 296 262 298 0 0 306 320
NIKL560 576 556 534 623 0 0 556 730
NIPS282 282 282 282 282 0 0 0 0
NIRO150 148 146 135 149 0 0 0 0
NISP845 844 843 838 851 1 0 843 885
NOBU915 915 916 915 916 0 915 0 0
NRCA354 356 353 347 354 0 0 353 382
NUSA50 50 50 50 50 0 0 0 0
NZIA488 499 512 478 542 0 0 478 700
OASA362 369 369 367 372 0 0 0 384
OCAP198 195 175 160 154 0 0 198 0
OKAS129 184 162 154 195 0 162 0 208
OMRE825 825 827 825 835 1 825 0 0
OPMS84 85 85 82 91 0 0 82 104
PADI50 50 51 50 50 0 50 0 155
PALM191 203 197 197 204 0 0 0 210
PAMG129 139 140 136 166 1 140 0 181
PANI91 90 92 88 96 0 91 0 100
PANR280 284 286 284 298 0 0 280 326
PANS1,300 1,335 1,291 1,247 1,314 0 0 1,291 1,395
PBID1,005 1,005 990 976 998 0 0 1,000 1,015
PBRX294 297 284 273 287 0 0 284 308
PBSA760 726 723 650 710 0 0 723 770
PCAR228 241 243 221 283 0 228 0 418
PDES900 912 918 924 959 1 900 0 1,130
PEGE134 130 136 136 146 0 134 0 0
PEHA970 976 974 956 984 1 0 956 1,100
PGAS1,520 1,536 1,580 1,565 1,771 0 0 1,480 2,040
PGJO89 89 88 83 90 0 0 88 111
PGLI344 344 344 344 344 0 0 344 0
PICO870 960 855 752 853 0 0 0 1,500
PJAA915 915 916 915 916 0 915 0 955
PKPK58 60 59 54 69 1 0 54 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,180 3,150 3,142 3,152 1 0 0 0
PMJS127 130 127 125 137 0 0 125 152
PNBN1,195 1,226 1,177 1,137 1,176 1 0 1,185 1,260
PNBS50 50 50 50 50 0 0 0 0
PNIN1,030 1,042 1,022 997 1,016 1 0 1,020 1,075
PNLF276 274 267 254 267 1 0 268 0
PNSE320 358 383 395 410 0 320 0 0
POLA106 104 107 98 130 0 107 0 175
POLI1,430 1,485 1,398 1,300 1,431 0 0 0 0
POLL10,825 10,795 10,668 10,560 10,573 0 0 10,750 10,850
POLU2,130 2,130 2,128 2,130 2,130 0 0 0 0
POLY53 53 54 52 59 0 53 0 65
POOL50 49 79 85 136 0 51 0 0
PORT595 595 589 574 583 0 0 595 0
POSA50 50 50 50 50 0 0 0 0
POWR835 852 854 844 895 0 854 0 965
PPRE226 224 201 184 198 1 0 201 0
PPRO54 55 54 52 56 0 0 54 64
PRAS135 135 135 135 135 0 0 0 0
PRDA3,690 3,694 3,690 3,692 3,697 0 0 0 0
PRIM306 389 316 307 362 0 0 0 450
PSAB222 226 230 227 254 0 230 0 290
PSDN153 189 156 145 181 0 156 0 0
PSGO138 140 143 137 154 0 0 137 180
PSKT50 50 50 50 50 0 0 0 0
PSSI165 165 165 164 169 0 0 165 179
PTBA2,290 2,346 2,275 2,218 2,301 0 0 2,275 2,680
PTIS79 75 81 77 89 0 0 77 132
PTPP1,450 1,442 1,410 1,364 1,437 0 0 1,410 1,620
PTRO1,500 1,508 1,493 1,451 1,537 0 0 1,493 1,660
PTSN230 239 236 232 247 0 236 0 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 298 305 302 313 0 300 0 0
PURE168 176 178 172 210 0 178 0 270
PWON535 532 530 514 542 0 0 530 590
PYFA199 199 193 188 187 0 0 193 200
PZZA1,000 1,028 1,009 992 1,024 0 0 992 1,145
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 1,013 1,006 1,027 0 0 1,006 1,070
RAJA126 129 128 122 139 0 0 122 182
RALS1,090 1,059 1,059 1,023 1,089 1 0 1,059 1,300
RANC300 302 303 301 310 1 300 0 332
RBMS67 70 68 66 73 1 0 66 88
RDTX5,250 5,270 5,198 5,170 5,123 1 0 5,250 0
REAL163 218 229 226 343 0 216 0 470
RELI185 188 166 143 150 1 0 185 188
RICY151 151 151 148 154 0 151 0 158
RIGS302 281 260 236 250 1 0 260 0
RIMO50 50 50 50 50 0 0 0 0
RISE478 486 491 487 509 0 488 0 555
RMBA300 312 307 300 314 1 0 0 346
RODA53 55 51 50 53 1 0 51 59
ROTI1,300 1,300 1,299 1,281 1,300 0 0 0 0
RUIS220 220 220 220 222 0 220 0 0
SAFE175 212 197 192 211 0 197 0 0
SAME200 214 197 193 209 0 0 197 228
SAPX935 935 935 935 935 1 0 0 0
SATU57 59 58 55 66 1 0 55 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,175 9,177 9,080 9,192 0 0 0 0
SCMA1,405 1,427 1,419 1,381 1,474 0 0 1,381 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC100 97 96 84 109 0 0 96 169
SDRA760 760 761 760 768 0 760 0 0
SFAN950 947 956 949 971 0 0 949 1,010
SGRO2,380 2,372 2,385 2,384 2,396 0 0 2,380 0
SHID3,500 3,620 3,551 3,740 3,517 1 3,500 0 0
SHIP745 748 745 743 753 0 745 0 770
SIDO1,200 1,224 1,200 1,173 1,211 0 0 1,173 1,285
SILO6,575 6,680 6,601 6,475 6,658 0 0 6,475 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP384 378 375 365 378 0 0 375 422
SINI1,490 1,534 1,488 1,435 1,476 1 0 1,490 1,900
SIPD960 958 968 938 972 0 960 0 1,045
SKBM360 358 364 364 368 0 360 0 400
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 523 507 500 538 0 507 0 555
SKYB57 59 58 54 63 0 0 54 72
SLIS4,720 4,808 4,729 4,724 4,868 1 4,729 0 4,990
SMAR3,830 3,790 3,753 3,690 3,759 0 0 3,830 4,090
SMBR356 326 322 291 338 0 0 322 404
SMCB995 999 995 988 999 0 0 995 1,095
SMDM120 125 119 111 121 1 0 119 140
SMDR206 202 209 205 222 0 0 205 244
SMGR12,400 12,480 12,284 12,000 12,456 1 0 12,284 13,250
SMKL212 215 213 208 227 1 0 208 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT106 113 109 108 113 0 0 0 119
SMRA895 901 878 832 896 0 0 878 1,030
SMRU50 50 50 50 50 0 0 0 0
SMSM1,440 1,447 1,420 1,396 1,411 1 0 1,425 0
SOCI141 144 139 134 149 0 0 139 173
SONA5,275 5,275 5,277 5,275 5,275 0 0 0 0
SOSS338 386 357 330 377 0 0 330 418
SOTS236 234 235 230 238 0 0 235 242
SPMA304 306 302 292 309 0 0 302 318
SPTO840 851 846 847 856 1 845 0 865
SQMI234 245 244 239 275 1 244 228 314
SRAJ258 261 255 240 264 0 0 255 286
SRIL222 220 221 214 236 0 0 221 266
SRSN59 59 57 55 57 0 0 57 66
SRTG3,560 3,632 3,591 3,560 3,649 0 0 0 3,760
SSIA690 692 681 667 683 1 0 685 715
SSMS800 791 785 747 793 1 0 785 830
SSTM500 500 500 498 500 0 0 0 0
STAR160 161 160 144 162 0 0 160 170
STTP3,700 3,820 3,829 3,842 4,084 0 0 3,700 4,500
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,900 3,760 3,696 1 0 0 0
SURE2,980 2,982 2,987 2,990 2,996 1 2,980 0 3,000
SWAT90 92 89 86 91 0 0 89 103
TALF234 238 249 252 260 0 234 0 0
TAMU214 205 218 199 247 0 0 199 322
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,200 1,207 1,187 1,160 1,192 1 0 1,187 0
TBLA840 864 840 823 864 0 0 823 940
TBMS800 818 829 836 846 0 800 0 880
TCID9,800 9,800 9,833 9,800 9,873 0 9,800 0 0
TCPI6,375 6,500 6,294 6,155 6,375 0 0 6,294 7,200
TDPM197 201 197 188 205 0 0 197 248
TEBE1,800 1,804 1,802 1,795 1,809 0 0 1,795 1,835
TELE210 222 211 201 227 0 0 201 298
TFAS131 139 142 139 156 0 139 0 178
TFCO350 344 382 384 415 0 350 0 700
TGKA5,000 5,150 5,115 5,150 5,086 0 5,000 0 0
TGRA104 103 104 100 114 0 0 100 124
TIFA210 208 212 203 217 0 210 0 224
TINS740 728 722 700 740 0 0 722 885
TIRA258 271 260 218 269 0 0 218 310
TIRT51 53 52 51 54 0 52 0 56
TKIM8,700 8,975 8,879 8,665 9,650 0 0 8,665 11,275
TLKM3,760 3,776 3,777 3,742 3,858 0 0 3,742 3,930
TMAS92 94 91 88 94 0 0 91 102
TMPO153 154 154 149 154 0 153 0 0
TNCA244 245 249 244 263 0 244 0 270
TOBA350 355 353 349 357 0 350 0 0
TOPS158 173 171 164 183 0 171 0 220
TOTL410 414 410 409 413 1 0 0 422
TOTO262 267 261 260 269 1 0 0 286
TOWR850 856 847 831 850 1 0 847 860
TPIA8,725 8,755 8,789 8,635 8,996 0 0 8,635 10,000
TPMA290 289 287 284 288 1 0 288 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM138 136 134 130 138 0 0 134 147
TRIN250 265 250 223 261 1 0 250 332
TRIO426 426 426 426 426 0 0 0 0
TRIS296 300 296 296 299 1 0 0 302
TRST380 376 384 382 389 1 380 0 0
TRUK88 87 89 89 94 0 0 88 107
TRUS336 350 314 282 297 1 0 320 0
TSPC1,370 1,373 1,341 1,298 1,327 0 0 1,340 1,395
TUGU3,480 3,484 3,466 3,448 3,446 1 0 3,480 0
TURI1,010 1,014 993 947 1,031 1 0 993 1,150
UCID1,815 1,859 1,837 1,806 1,874 0 0 1,806 1,975
ULTJ1,610 1,601 1,608 1,591 1,639 1 0 0 0
UNIC3,450 3,458 3,600 3,614 3,763 0 3,450 0 3,890
UNIT164 169 163 161 168 1 0 163 189
UNSP94 96 93 90 97 0 0 93 103
UNTR18,700 18,965 18,978 18,845 19,758 0 18,978 0 21,800
UNVR7,950 8,045 8,002 7,880 8,175 0 0 7,880 8,425
URBN1,790 1,786 1,796 1,790 1,812 0 1,790 0 2,010
VICO112 111 110 105 112 0 0 110 113
VINS113 119 115 106 120 0 0 106 124
VIVA50 50 50 50 50 0 0 0 52
VOKS290 290 280 267 278 0 0 280 294
VRNA130 130 130 130 130 0 0 130 0
WAPO78 80 79 78 80 1 79 0 95
WEGE290 287 277 265 280 0 0 277 308
WEHA151 151 151 149 151 1 0 151 0
WICO500 500 504 496 516 0 0 496 0
WIIM140 142 140 136 148 0 0 136 171
WIKA2,020 1,999 1,963 1,901 1,968 0 0 1,963 2,090
WINS96 98 95 89 102 0 0 95 124
WOMF262 258 257 251 265 1 0 257 280
WOOD492 517 487 474 492 0 0 487 570
WOWS107 113 116 112 138 0 0 100 198
WSBP264 258 259 252 269 0 0 259 308
WSKT1,230 1,229 1,222 1,192 1,276 0 0 1,222 1,460
WTON404 405 397 383 400 0 0 397 440
YELO62 64 64 59 72 0 0 59 89
YPAS530 530 530 530 531 0 0 0 0
YULE200 220 199 198 202 1 0 0 0
ZBRA58 65 63 60 79 0 0 50 102
ZINC358 364 358 352 368 0 0 352 392
ZONE490 490 492 490 496 0 490 0 510
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)