Halaman

Selasa, 18 Februari 2020

LIST SLL/T/H 20200218

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,200 11,275 11,286 11,210 11,790 0 11,286 0 12,225
ABBA65 70 66 60 71 0 0 60 89
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,465 1,459 1,468 1,395 1,478 0 0 1,395 1,525
ACES1,650 1,658 1,630 1,588 1,642 1 0 1,645 1,720
ACST695 726 742 713 793 0 0 690 945
ADES910 917 915 894 934 0 0 894 1,040
ADHI940 946 950 936 1,004 0 0 936 1,070
ADMF10,000 10,140 10,028 9,935 10,088 0 10,000 0 0
ADMG132 138 136 136 147 0 136 130 176
ADRO1,320 1,350 1,321 1,300 1,328 0 0 0 0
AGAR450 463 453 437 468 1 453 0 0
AGII565 595 574 572 592 1 0 0 620
AGRO144 145 145 144 151 0 145 0 164
AGRS152 163 156 150 159 1 0 0 0
AHAP51 54 53 53 57 1 53 0 63
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 412 388 380 367 1 0 400 0
AKRA3,070 3,022 3,108 3,052 3,269 0 0 3,052 3,480
AKSI362 483 425 414 475 0 425 0 540
ALDO444 449 448 440 462 1 0 440 500
ALKA272 265 292 271 320 0 0 271 448
ALMI270 296 291 288 308 0 291 0 350
ALTO400 400 399 395 399 0 0 399 408
AMAG300 301 299 285 302 0 0 299 0
AMAR346 374 372 366 421 0 370 0 515
AMFG3,300 3,324 3,311 3,280 3,331 0 3,300 0 0
AMIN388 387 392 390 397 0 388 0 406
AMOR2,340 2,370 2,372 2,354 2,424 0 0 2,330 2,760
AMRT805 815 806 802 823 1 0 802 890
ANDI50 50 50 50 50 1 0 0 0
ANJT835 827 844 832 865 0 835 0 0
ANTM680 688 691 687 728 0 690 670 765
APEX226 226 229 226 233 0 226 0 272
APIC700 700 700 685 703 0 0 685 710
APII218 213 205 194 202 1 0 205 0
APLI156 155 157 150 163 0 0 150 174
APLN150 152 152 151 157 0 152 0 160
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 708 735 0 0 708 0
ARKA1,905 1,949 1,919 1,883 1,978 0 0 1,883 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA454 460 457 446 466 0 0 446 478
ARTA454 475 425 401 384 1 0 454 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,410 3,464 3,429 3,418 3,535 1 3,429 0 3,800
ASBI256 256 259 256 266 1 256 0 298
ASDM995 997 999 999 1,000 0 995 0 1,010
ASGR950 963 957 945 973 0 957 0 0
ASII6,100 6,090 6,100 5,975 6,286 0 0 5,975 6,850
ASJT118 122 120 119 126 1 120 0 130
ASMI1,300 1,303 1,311 1,311 1,331 0 1,305 0 1,350
ASRI174 173 176 172 187 0 0 172 216
ASRM2,020 2,020 2,020 2,020 2,020 1 0 0 0
ASSA555 578 571 556 599 0 0 0 615
ATIC650 650 652 646 668 1 0 646 850
AUTO1,150 1,154 1,154 1,139 1,175 0 0 1,139 1,230
BABP50 50 50 50 50 0 0 0 0
BACA280 280 293 298 306 0 280 0 0
BAJA64 69 67 66 74 0 67 0 86
BALI1,065 1,071 980 911 973 1 0 975 1,080
BAPA50 51 52 51 54 0 51 0 58
BAPI50 50 50 50 50 0 0 0 0
BATA610 614 611 592 620 0 611 0 625
BAYU1,130 1,119 1,118 1,116 1,122 1 0 0 1,170
BBCA33,600 33,875 33,674 33,600 33,949 0 33,674 0 34,225
BBHI110 112 109 105 110 0 0 0 130
BBKP202 204 204 202 210 0 0 200 248
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,625 7,640 7,476 7,335 7,419 1 0 7,525 0
BBRI4,470 4,570 4,519 4,508 4,562 0 4,519 0 4,700
BBRM50 50 50 50 50 0 0 0 0
BBTN1,795 1,782 1,787 1,735 1,832 0 0 1,787 1,980
BBYB294 294 294 294 296 1 0 0 0
BCAP146 147 146 143 148 1 0 0 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,460 3,448 3,430 3,392 3,503 0 0 3,430 3,770
BEEF362 366 365 363 378 0 365 0 394
BEKS50 50 50 50 50 0 0 0 0
BELL550 550 550 550 550 1 550 0 0
BEST160 160 160 158 170 0 0 158 183
BFIN500 524 522 524 547 0 522 0 560
BGTG50 51 51 50 52 0 51 0 58
BHIT62 64 63 62 65 1 0 0 70
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA880 884 881 866 896 0 0 866 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,400 2,540 2,429 2,358 2,498 0 0 0 0
BISI980 983 986 973 995 0 985 0 1,000
BJBR1,010 1,005 1,004 990 1,029 0 0 1,004 1,065
BJTM635 639 636 629 644 0 636 0 650
BKDP53 55 54 53 59 1 54 0 66
BKSL53 54 54 53 57 0 0 53 67
BKSW165 162 159 146 163 0 0 165 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,222 3,256 3,212 3,240 0 0 3,250 4,830
BLUE535 546 532 522 541 1 0 532 0
BMAS220 221 221 218 227 0 0 218 0
BMRI7,850 7,890 7,814 7,760 7,832 1 0 0 0
BMSR80 83 82 80 90 0 0 80 125
BMTR334 340 340 339 353 0 340 0 360
BNBA314 317 315 311 314 1 0 311 322
BNBR50 50 50 50 50 0 0 0 0
BNGA830 830 828 811 864 0 0 828 925
BNII194 196 196 195 200 0 0 192 210
BNLI1,210 1,215 1,210 1,201 1,228 0 0 0 0
BOGA1,580 1,583 1,579 1,574 1,582 1 0 0 0
BOLA240 241 243 226 261 0 240 0 290
BOLT810 806 807 795 815 0 0 807 840
BOSS113 117 122 121 138 0 121 0 179
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 92 90 94 0 0 92 95
BRAM4,260 4,925 5,107 5,192 5,995 0 0 0 7,000
BRIS304 305 307 304 319 0 307 0 326
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,038 1,045 1,020 1 0 1,045 0
BRPT1,180 1,211 1,213 1,210 1,258 0 1,200 0 1,305
BSDE1,095 1,115 1,102 1,089 1,163 0 1,102 0 1,215
BSIM520 513 525 524 536 0 520 0 555
BSSR1,890 1,886 1,868 1,834 1,884 0 0 1,868 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 199 198 198 199 0 0 198 200
BTPN2,930 2,920 2,927 2,844 2,956 0 0 2,927 3,060
BTPS4,360 4,450 4,476 4,446 4,752 0 4,460 0 4,900
BUDI98 99 98 98 99 0 0 0 101
BUKK1,400 1,400 1,388 1,376 1,375 0 0 1,400 0
BULL162 162 163 162 172 0 163 0 181
BUMI51 53 52 51 53 0 52 0 60
BUVA86 86 83 81 83 1 0 0 0
BVIC61 63 63 62 67 0 63 0 80
BWPT110 112 113 110 125 0 113 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK53 56 55 54 58 0 55 0 63
CAMP298 305 302 298 310 0 302 0 350
CANI158 165 159 159 159 1 0 0 0
CARS84 93 85 82 93 0 85 0 111
CASA412 408 412 386 417 0 412 0 430
CASS555 622 541 515 514 1 0 555 0
CCSI248 254 253 250 259 0 253 0 268
CEKA1,530 1,556 1,537 1,519 1,553 0 0 1,519 1,640
CENT73 73 73 72 77 1 73 0 88
CFIN250 250 250 247 254 0 0 0 258
CINT280 275 276 266 283 1 0 0 298
CITA2,000 1,985 1,949 1,863 1,946 0 0 2,000 0
CITY60 66 66 64 73 0 65 0 121
CKRA76 76 76 76 76 0 0 0 0
CLAY2,590 2,976 2,821 2,778 3,004 0 2,821 0 3,140
CLEO476 482 479 475 484 0 0 475 510
CLPI720 726 724 725 737 0 724 0 760
CMNP1,800 1,772 1,823 1,778 1,958 0 1,805 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX328 326 328 327 330 0 0 327 0
COCO835 837 843 802 853 0 835 0 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,575 6,620 6,429 6,210 6,469 0 0 6,429 6,900
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 443 434 424 438 0 0 440 0
CSIS69 75 73 71 80 0 0 0 97
CSRA670 671 627 566 655 1 0 627 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA930 915 906 885 917 0 0 906 975
CTTH52 54 55 54 57 0 53 0 65
DART250 253 265 260 278 0 250 0 324
DAYA282 284 282 282 284 1 0 0 0
DEAL86 103 97 96 113 0 97 0 147
DEFI1,795 1,785 1,816 1,777 1,868 0 1,795 0 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM394 397 393 384 392 0 0 393 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,699 1,700 0 0 1,699 1,700
DILD282 286 282 278 286 0 0 282 310
DIVA2,400 2,358 2,378 2,302 2,553 0 0 2,378 2,750
DKFT115 117 117 117 124 0 116 0 142
DLTA6,500 6,430 6,391 6,310 6,410 1 0 6,391 6,775
DMAS278 286 281 279 286 0 281 0 292
DMMX179 191 189 189 207 0 189 0 220
DMND925 937 934 921 981 0 934 0 1,140
DNAR165 156 157 147 162 0 0 165 200
DNET3,200 3,200 3,195 3,190 3,200 1 0 3,195 0
DOID210 214 212 209 219 0 0 209 260
DPNS254 254 256 254 261 0 0 0 0
DPUM86 84 89 89 100 0 86 0 0
DSFI98 98 98 94 100 0 98 0 0
DSNG432 433 431 428 435 0 0 431 446
DSSA15,500 15,500 15,348 15,500 15,080 1 0 15,500 0
DUCK1,200 1,203 1,198 1,168 1,205 0 0 0 1,225
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,210 2,218 2,205 2,196 2,216 0 0 0 0
DWGL190 193 190 182 198 0 0 190 248
DYAN61 66 64 62 69 0 64 0 75
EAST88 91 90 90 96 0 90 0 101
ECII1,005 1,004 1,007 1,007 1,009 0 1,005 0 0
EKAD1,035 1,069 1,061 1,058 1,090 0 1,061 0 1,110
ELSA244 251 249 248 260 0 249 0 288
ELTY50 50 50 50 50 0 0 0 0
EMDE200 202 204 204 206 0 200 0 218
EMTK5,000 5,285 5,254 5,210 5,359 0 0 0 5,800
ENRG50 50 50 50 51 1 0 0 52
ENVY278 278 279 278 278 0 278 0 0
EPMT2,100 2,100 2,096 2,100 2,100 1 0 2,096 0
ERAA1,785 1,821 1,767 1,736 1,767 1 0 0 0
ERTX140 144 132 133 139 0 0 0 0
ESIP150 169 155 147 169 0 0 147 274
ESSA232 238 236 232 241 0 236 0 0
ESTI50 51 50 50 51 1 50 0 0
ETWA54 55 56 55 59 1 55 0 65
EXCL2,650 2,678 2,715 2,668 2,871 0 2,670 0 3,080
FAST1,175 945 1,407 1,393 1,939 0 1,175 0 2,600
FASW7,150 7,140 7,172 7,140 7,208 0 7,150 0 0
FILM214 225 218 214 231 1 218 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE132 145 143 144 168 0 143 0 236
FISH2,820 2,820 2,809 2,820 2,791 1 0 2,820 0
FITT74 83 73 66 76 0 0 73 92
FMII470 470 470 447 470 0 0 0 0
FOOD94 98 97 97 100 0 97 0 106
FORU107 107 107 107 107 0 0 107 0
FORZ50 50 50 50 50 0 0 0 0
FPNI79 81 80 79 86 0 80 0 94
FREN105 110 108 108 117 0 108 0 121
FUJI103 103 105 103 107 1 103 0 112
GAMA50 50 50 50 50 1 0 0 51
GDST69 72 70 69 75 0 70 0 87
GDYR1,950 1,950 1,950 1,950 1,950 0 0 1,950 0
GEMA370 370 370 370 370 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,900 55,170 55,118 54,765 56,179 0 0 54,765 57,175
GGRP468 469 446 435 449 1 0 446 500
GHON1,400 1,410 1,382 1,350 1,365 1 0 1,400 0
GIAA340 353 355 356 383 0 352 0 434
GJTL458 459 466 464 489 0 0 452 530
GLOB340 347 337 324 383 0 0 0 430
GLVA240 254 250 244 262 1 250 0 274
GMFI97 101 101 98 110 0 100 0 121
GMTD16,375 16,525 15,957 15,400 15,569 1 0 16,375 17,575
GOLD220 220 220 220 220 0 220 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,305 1,306 1,315 1,312 1,343 0 1,310 0 1,375
GPRA52 57 54 51 59 0 54 0 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 120
GTBO124 121 121 110 122 0 0 124 0
GWSA144 140 139 135 138 1 0 143 149
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 148 142 138 133 1 0 149 0
HDIT580 596 587 574 600 0 587 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,500 3,367 3,298 3,413 1 0 3,367 0
HELI172 172 171 170 172 1 0 171 182
HERO890 954 882 848 888 0 0 0 0
HEXA3,200 3,214 3,169 3,146 3,190 1 0 3,169 0
HITS575 565 578 575 601 0 575 0 635
HKMU149 155 153 150 163 0 153 0 174
HMSP1,965 1,989 1,982 1,972 2,029 0 0 1,960 2,180
HOKI940 957 940 932 944 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL107 108 102 91 98 1 0 102 126
HRME935 952 964 923 1,050 0 945 0 1,145
HRTA250 250 253 247 264 0 0 247 290
HRUM1,205 1,174 1,189 1,136 1,228 0 0 1,189 1,345
IATA50 50 50 50 50 0 0 0 0
IBFN400 400 381 368 374 0 0 400 0
IBST5,225 5,225 5,240 5,225 5,225 0 0 0 0
ICBP10,850 10,770 10,947 10,805 11,349 0 10,925 0 11,900
ICON76 74 73 70 76 1 0 73 91
IDPR380 380 380 380 380 1 0 0 0
IFII164 170 168 166 180 0 168 0 200
IFSH444 463 463 436 483 0 463 0 500
IGAR302 305 298 290 304 0 0 298 326
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 51 1 50 0 57
IKBI240 249 252 254 255 0 240 0 270
IMAS820 876 843 825 884 0 0 0 1,060
IMJS250 248 247 241 251 0 0 247 296
IMPC1,100 1,100 1,100 1,093 1,100 0 0 1,093 1,125
INAF660 695 693 684 776 0 693 0 900
INAI386 419 405 399 439 1 405 0 0
INCF50 50 50 50 50 1 0 0 51
INCI396 396 400 390 416 0 396 0 424
INCO3,090 3,164 3,169 3,172 3,294 0 3,140 0 3,350
INDF7,150 7,060 7,230 7,115 7,640 0 0 7,115 8,125
INDO111 124 125 124 151 0 0 104 208
INDR2,180 2,234 2,209 2,136 2,271 0 2,209 0 2,400
INDS1,900 1,918 1,940 1,944 2,101 1 1,940 0 2,300
INDX50 51 50 50 51 0 0 0 53
INDY800 816 826 810 886 0 805 775 1,055
INKP6,350 6,340 6,332 6,190 6,645 0 0 6,332 7,550
INOV296 300 300 299 304 0 300 0 310
INPC50 51 51 50 51 0 51 0 58
INPP760 837 846 826 1,007 0 820 0 0
INPS3,950 4,120 4,018 3,930 4,031 1 0 0 0
INRU625 690 695 700 736 0 0 620 795
INTA464 466 466 453 463 1 0 453 490
INTD240 240 239 240 239 1 0 240 0
INTP16,800 16,695 16,521 15,895 16,980 0 0 16,521 18,525
IPCC545 550 547 541 569 0 0 541 610
IPCM165 170 165 159 169 0 0 0 178
IPOL72 75 75 75 77 0 75 0 83
IPTV384 387 387 382 395 0 0 382 406
IRRA745 745 735 728 728 1 0 735 0
ISAT2,050 2,078 2,106 2,052 2,308 0 0 1,985 2,460
ISSP172 174 169 165 172 0 0 0 0
ITIC2,300 2,764 2,535 2,530 2,614 0 0 0 0
ITMA432 508 450 435 461 1 0 0 535
ITMG10,500 10,360 10,263 10,045 10,366 0 0 10,263 11,350
JAST1,460 1,466 1,472 1,461 1,488 0 0 1,460 1,610
JAWA89 89 89 89 89 0 0 89 0
JAYA79 80 80 78 85 0 80 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 535 530 529 528 0 525 0 600
JKON490 472 478 480 483 0 0 0 500
JKSW60 60 60 60 60 0 0 0 0
JMAS820 801 801 685 804 0 0 801 845
JPFA1,515 1,522 1,484 1,442 1,492 0 0 1,484 1,545
JRPT498 500 505 502 523 0 500 0 560
JSKY106 117 119 119 140 0 116 0 179
JSMR4,860 4,916 4,866 4,832 4,909 0 0 0 4,960
JSPT900 900 901 900 900 0 0 0 0
JTPE990 1,015 985 971 975 1 0 990 0
KAEF765 793 812 804 915 0 0 745 1,070
KARW51 54 53 52 57 1 53 0 71
KAYU66 69 69 68 77 0 69 0 89
KBLI458 463 461 454 470 0 0 454 494
KBLM240 249 242 240 252 0 0 234 280
KBLV280 280 281 280 281 0 0 0 300
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,106 1,058 1,005 1,043 1 0 1,100 1,150
KEEN390 404 400 392 414 0 400 0 420
KEJU825 820 825 812 851 1 825 0 880
KIAS51 53 51 50 54 0 0 50 67
KICI234 232 235 234 240 0 234 0 0
KIJA294 294 294 292 297 1 0 294 302
KINO3,110 3,174 3,048 2,970 3,044 1 0 3,048 0
KIOS278 286 283 269 287 0 0 269 0
KJEN1,995 1,993 1,993 1,987 1,999 0 0 1,993 2,020
KKGI214 220 216 210 219 0 0 210 234
KLBF1,390 1,389 1,405 1,390 1,459 0 1,405 0 1,545
KMTR278 278 281 269 294 0 278 0 0
KOBX105 106 104 102 106 0 0 104 118
KOIN135 126 129 117 140 1 0 0 0
KONI600 600 600 600 600 0 0 0 0
KOPI615 617 614 610 617 1 0 614 0
KOTA700 713 709 683 724 0 0 683 770
KPAL150 161 158 156 172 0 155 0 0
KPAS51 52 53 51 57 0 52 0 68
KPIG127 128 126 124 129 1 0 126 145
KRAH1,520 1,520 1,556 1,568 1,594 1 1,520 0 0
KRAS260 263 260 258 267 1 0 258 310
KREN466 470 468 464 483 0 468 0 0
LAND940 976 943 923 977 0 943 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 323 322 322 0 0 324 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,850 5,844 5,850 5,830 0 0 5,850 0
LINK3,600 3,630 3,606 3,572 3,668 1 0 3,572 3,850
LION410 410 410 409 408 0 0 410 0
LMAS104 111 109 108 124 0 109 0 155
LMPI91 90 91 86 93 0 0 86 0
LMSH282 289 301 296 318 0 282 0 380
LPCK805 816 800 779 818 0 0 0 845
LPGI3,650 3,650 3,654 3,650 3,682 1 3,650 0 0
LPIN220 218 224 226 230 0 220 0 280
LPKR238 237 235 231 236 0 0 235 0
LPLI62 63 70 63 76 0 63 0 116
LPPF3,420 3,356 3,301 3,188 3,307 0 0 3,301 3,660
LPPS72 78 76 75 80 0 76 0 83
LRNA154 156 160 147 184 0 0 147 244
LSIP1,165 1,194 1,179 1,167 1,244 0 1,179 0 1,285
LTLS600 599 601 593 604 0 0 593 615
LUCK456 675 611 619 851 0 611 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN845 837 833 808 866 0 0 833 920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,000 3,960 4,074 4,008 4,291 0 4,000 0 4,500
MAPB1,550 1,541 1,561 1,550 1,591 0 0 0 1,680
MAPI890 915 906 896 938 0 906 0 1,010
MARI167 165 164 156 167 0 0 167 180
MARK480 482 479 477 478 1 0 0 0
MASA500 500 498 490 495 0 0 500 0
MAYA8,100 8,100 8,108 8,100 8,100 0 0 0 0
MBAP1,910 1,983 1,936 1,919 1,953 0 0 0 0
MBSS418 417 414 407 424 0 0 414 450
MBTO83 86 82 76 87 0 0 82 93
MCAS1,865 1,865 1,887 1,808 1,996 0 0 1,808 2,340
MCOR105 119 110 108 122 0 110 0 128
MDIA50 51 50 50 50 1 0 0 0
MDKA1,215 1,226 1,216 1,210 1,223 1 0 0 0
MDKI185 188 184 174 189 1 0 184 191
MDLN184 186 185 179 189 0 0 179 196
MDRN50 50 50 50 50 0 0 0 0
MEDC700 698 697 688 720 0 0 0 755
MEGA5,700 5,660 5,705 5,605 5,880 0 5,705 0 6,300
MERK2,210 2,326 2,340 2,272 2,476 0 0 1,980 2,590
META164 159 160 151 172 1 0 160 202
MFIN1,280 1,295 1,301 1,277 1,316 0 1,295 0 1,350
MFMI408 405 399 373 432 0 0 399 470
MGNA50 50 50 50 50 0 0 0 0
MGRO825 823 825 812 833 0 0 825 880
MICE344 342 342 339 346 0 0 342 356
MIDI1,300 1,307 1,290 1,286 1,273 0 0 1,300 0
MIKA2,600 2,598 2,595 2,566 2,650 1 0 0 0
MINA108 190 169 185 215 0 169 107 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,125 16,200 16,175 15,565 16,200 0 0 15,565 0
MLBI15,200 15,395 15,217 15,020 15,349 0 0 0 15,600
MLIA585 598 544 506 529 1 0 565 0
MLPL64 64 65 63 68 0 0 63 71
MLPT332 348 342 336 353 1 334 0 390
MMLP166 170 167 167 174 1 167 0 180
MNCN1,505 1,504 1,516 1,484 1,561 0 0 1,484 1,645
MOLI1,035 1,035 1,035 1,028 1,033 0 0 1,035 0
MPMX615 618 616 608 627 0 616 0 650
MPOW70 79 77 77 90 0 75 0 103
MPPA111 112 112 110 115 0 0 110 128
MPRO990 970 1,040 996 1,113 0 0 925 2,000
MRAT135 139 137 133 143 0 137 0 155
MREI5,225 4,847 4,494 4,207 4,143 1 0 5,225 0
MSIN392 395 394 390 399 0 394 0 0
MSKY1,295 1,293 1,287 1,267 1,285 1 0 1,295 0
MTDL1,680 1,717 1,704 1,707 1,740 0 1,704 0 1,800
MTFN50 50 50 50 50 0 0 0 0
MTLA515 513 511 501 519 1 0 511 0
MTPS338 343 345 338 352 0 0 0 0
MTRA244 244 244 243 243 0 0 244 0
MTSM154 167 169 165 191 0 169 0 210
MTWI59 63 61 59 66 0 0 59 71
MYOH1,150 1,143 1,141 1,095 1,161 0 0 1,141 1,200
MYOR2,000 2,022 1,996 1,982 2,011 0 0 0 2,040
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 51 51 50 53 1 51 0 70
NASA199 199 201 199 199 0 0 0 0
NATO1,140 1,154 1,150 1,136 1,161 1 1,150 0 1,170
NELY130 130 131 130 132 0 130 0 0
NFCX2,930 2,868 2,855 2,778 2,869 1 0 2,855 2,990
NICK304 298 305 296 317 0 304 0 348
NIKL480 497 495 493 548 0 495 0 655
NIPS282 282 282 282 282 0 0 0 0
NIRO145 146 146 140 147 0 145 0 150
NISP840 847 841 840 848 1 0 0 860
NOBU915 915 915 915 915 0 0 0 0
NRCA340 347 343 340 353 0 343 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA380 487 451 430 496 0 451 0 550
OASA384 389 378 372 368 1 0 384 0
OCAP126 187 169 178 193 0 169 0 198
OKAS108 114 112 101 128 0 0 101 200
OMRE755 755 766 758 785 1 755 0 0
OPMS78 80 80 80 83 0 80 0 93
PADI50 50 50 50 50 0 0 0 0
PALM190 190 191 190 193 0 0 190 206
PAMG151 147 135 114 132 1 0 135 181
PANI93 94 91 85 95 0 0 91 100
PANR264 274 272 272 279 0 272 0 308
PANS1,255 1,313 1,280 1,267 1,308 0 0 1,215 1,380
PBID950 989 966 953 1,001 0 966 0 1,015
PBRX370 377 357 341 362 1 0 357 0
PBSA750 746 714 681 704 1 0 714 770
PCAR246 262 250 226 249 0 0 226 298
PDES875 881 888 891 899 1 875 0 1,130
PEGE145 166 149 146 148 0 0 0 0
PEHA950 954 951 939 968 1 0 939 995
PGAS1,495 1,516 1,512 1,497 1,544 0 1,512 0 1,845
PGJO100 101 96 93 95 1 0 98 0
PGLI344 344 344 344 344 0 0 0 0
PICO945 916 944 879 1,107 0 0 0 1,270
PJAA860 865 874 873 896 0 0 850 920
PKPK50 50 52 52 57 0 50 0 76
PLAS50 50 50 50 50 0 0 0 0
PLIN3,490 3,354 3,259 3,212 3,166 1 0 3,490 0
PMJS128 134 129 126 135 0 0 0 143
PNBN1,205 1,205 1,175 1,136 1,187 1 0 1,175 1,245
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,027 1,017 1,008 1,038 0 1,017 0 1,070
PNLF264 266 265 260 271 0 265 0 280
PNSE300 300 306 300 312 0 0 0 0
POLA52 55 63 61 92 0 59 0 142
POLI1,260 1,236 1,250 1,172 1,336 0 0 1,250 1,635
POLL11,550 11,565 11,467 11,020 11,388 0 0 11,550 0
POLU2,200 2,172 2,153 2,144 2,133 1 0 2,200 0
POLY51 51 51 50 52 1 0 51 61
POOL50 50 52 50 52 0 50 0 157
PORT675 672 675 660 683 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR800 811 811 798 833 0 0 798 905
PPRE198 201 200 198 217 1 200 0 248
PPRO52 53 52 51 54 0 0 51 58
PRAS140 140 139 140 138 1 0 0 0
PRDA3,980 3,876 3,953 3,764 4,018 1 0 0 4,500
PRIM338 359 320 301 354 0 0 320 398
PSAB228 229 226 218 233 0 0 226 262
PSDN171 179 170 167 178 0 0 170 208
PSGO128 127 130 125 135 0 0 125 164
PSKT50 50 50 50 50 0 0 0 0
PSSI164 165 163 160 165 0 0 163 170
PTBA2,340 2,348 2,313 2,262 2,330 0 0 2,313 2,400
PTIS72 63 76 75 89 1 72 0 114
PTPP1,400 1,397 1,391 1,367 1,446 0 0 0 1,495
PTRO1,500 1,517 1,498 1,482 1,524 0 0 1,498 1,575
PTSN236 243 239 235 249 0 239 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 290 292 291 295 0 290 0 0
PURE116 153 142 146 179 0 142 0 234
PWON575 572 553 537 544 1 0 555 0
PYFA180 184 182 173 195 0 0 173 0
PZZA1,010 1,020 1,001 990 1,000 1 0 1,010 1,035
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X999 998 1,001 997 1,009 0 0 997 1,051
RAJA126 130 129 123 143 0 129 0 163
RALS1,000 1,008 1,012 1,001 1,062 0 1,000 0 1,120
RANC300 299 299 296 300 0 0 299 314
RBMS57 60 61 60 68 0 59 0 78
RDTX5,050 5,040 5,200 5,300 5,508 1 5,050 0 0
REAL138 147 152 145 181 0 144 0 398
RELI185 185 184 185 185 1 0 0 0
RICY139 143 144 141 150 0 142 0 155
RIGS302 309 288 272 301 1 0 288 320
RIMO50 50 50 50 50 0 0 0 0
RISE472 476 475 466 479 0 0 466 525
RMBA310 310 310 304 312 1 0 310 322
RODA53 54 53 52 54 1 0 53 57
ROTI1,300 1,300 1,300 1,282 1,302 0 0 1,300 1,320
RUIS222 222 224 225 226 0 222 0 0
SAFE192 197 190 185 196 1 0 190 230
SAME200 220 201 193 219 0 0 0 0
SAPX935 935 935 935 935 0 0 0 0
SATU56 56 56 54 58 0 0 0 74
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,135 9,151 9,130 9,171 0 9,125 0 9,200
SCMA1,350 1,374 1,368 1,351 1,407 0 1,368 0 1,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 90 92 88 98 0 90 0 125
SDRA800 808 789 784 774 1 0 800 0
SFAN890 894 908 908 937 0 0 880 995
SGRO2,340 2,368 2,368 2,372 2,376 0 2,340 0 2,400
SHID3,930 3,708 3,594 3,190 3,475 1 0 3,594 0
SHIP730 724 725 713 733 0 0 725 760
SIDO1,230 1,256 1,232 1,216 1,236 1 0 0 0
SILO6,900 6,900 6,789 6,685 6,706 1 0 6,825 0
SIMA50 50 50 50 50 0 0 0 0
SIMP348 355 355 351 373 0 355 0 388
SINI1,190 1,195 1,210 1,138 1,398 0 1,210 0 1,550
SIPD810 837 871 861 907 0 810 0 1,000
SKBM400 400 398 400 397 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN492 514 498 495 511 0 0 0 550
SKYB51 51 52 51 57 0 51 0 0
SLIS4,730 4,798 4,751 4,756 4,814 1 4,751 0 4,990
SMAR3,610 3,630 3,664 3,676 3,742 0 3,650 0 3,840
SMBR318 325 312 300 345 0 0 312 394
SMCB980 992 987 988 996 1 987 0 1,000
SMDM106 105 108 106 117 0 106 0 129
SMDR200 203 203 202 206 0 202 0 230
SMGR11,575 11,400 11,580 11,285 12,127 0 0 11,285 12,800
SMKL202 203 205 203 212 1 202 0 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 112 111 110 113 1 111 0 119
SMRA885 887 870 842 892 0 0 870 945
SMRU50 50 50 50 50 0 0 0 0
SMSM1,450 1,451 1,442 1,430 1,448 1 0 0 0
SOCI129 131 131 129 142 0 130 0 156
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS356 378 360 342 396 0 0 342 414
SOTS290 290 283 290 268 1 0 290 0
SPMA306 303 302 293 306 0 0 0 310
SPTO820 821 822 817 834 0 0 817 860
SQMI198 207 210 202 236 0 0 165 290
SRAJ240 266 248 226 256 0 0 0 272
SRIL214 216 215 212 222 0 0 212 244
SRSN59 62 60 59 62 1 0 0 63
SRTG3,590 3,610 3,582 3,566 3,614 0 0 3,582 3,700
SSIA660 690 679 680 700 0 679 0 710
SSMS795 810 795 777 798 0 0 0 0
SSTM476 438 466 470 490 0 0 0 0
STAR159 159 159 151 159 0 0 159 168
STTP6,600 6,188 5,519 4,984 4,847 1 0 5,850 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,000 3,994 4,000 4,000 1 0 0 0
SURE2,990 3,000 2,993 2,994 2,986 1 2,990 0 0
SWAT88 89 88 87 91 0 0 88 92
TALF268 270 268 268 265 1 0 0 0
TAMU163 182 179 171 215 0 170 0 264
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,200 1,230 1,218 1,215 1,237 0 1,218 0 0
TBLA775 778 782 769 822 0 782 0 890
TBMS790 814 802 799 805 0 0 790 880
TCID9,800 9,800 9,802 9,800 9,800 0 9,800 0 0
TCPI6,675 6,615 6,533 6,355 6,576 0 0 6,533 0
TDPM196 201 196 192 200 0 0 192 208
TEBE1,790 1,797 1,794 1,791 1,799 0 0 0 1,820
TELE197 210 198 191 207 0 0 191 246
TFAS131 136 127 118 139 0 0 127 172
TFCO344 344 347 344 347 0 344 0 0
TGKA5,250 5,250 5,225 5,250 5,164 1 0 5,250 0
TGRA102 103 103 103 110 1 103 0 124
TIFA218 217 214 208 215 0 0 218 222
TINS675 682 686 678 723 0 0 665 760
TIRA210 210 221 207 252 0 210 0 286
TIRT53 53 52 50 53 1 0 52 55
TKIM7,525 7,535 7,759 7,605 8,537 0 0 7,350 10,300
TLKM3,610 3,688 3,691 3,700 3,816 0 3,660 0 3,910
TMAS85 88 87 86 92 0 87 0 96
TMPO153 171 158 156 161 1 153 0 0
TNCA250 252 255 250 259 0 250 0 0
TOBA350 350 349 338 348 0 0 350 370
TOPS67 94 94 91 136 0 90 0 189
TOTL408 412 408 407 412 1 0 408 416
TOTO256 257 254 251 259 1 0 254 284
TOWR880 891 882 867 883 1 0 0 0
TPIA8,850 9,055 8,920 8,905 8,946 0 0 0 9,175
TPMA288 277 275 252 283 0 0 275 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM128 128 130 130 136 0 128 0 142
TRIN234 251 240 231 261 1 240 0 280
TRIO426 426 426 426 426 0 0 0 0
TRIS292 294 295 294 298 1 294 0 302
TRST400 400 391 388 383 1 0 398 0
TRUK86 86 87 86 88 0 86 0 98
TRUS328 324 331 334 345 0 328 0 0
TSPC1,355 1,358 1,353 1,316 1,366 0 0 0 0
TUGU3,450 3,450 3,452 3,450 3,458 1 3,450 0 3,480
TURI1,095 1,061 1,036 1,002 1,021 1 0 1,036 1,150
UCID1,660 1,655 1,692 1,665 1,796 0 1,670 0 1,890
ULTJ1,640 1,633 1,618 1,601 1,618 1 0 1,618 1,690
UNIC3,130 3,108 3,199 3,158 3,308 0 3,130 0 3,890
UNIT181 185 175 172 172 1 0 181 189
UNSP88 90 91 91 96 0 90 0 99
UNTR18,350 18,600 18,198 17,675 18,525 0 0 18,198 20,225
UNVR7,400 7,495 7,537 7,475 7,850 0 0 7,325 8,300
URBN2,000 1,995 1,961 1,878 1,960 1 0 1,975 2,030
VICO110 110 110 101 111 0 110 0 113
VINS113 116 114 110 118 0 114 0 121
VIVA50 50 50 50 50 0 0 0 0
VOKS298 303 304 304 310 1 300 0 322
VRNA130 130 130 130 130 1 0 0 0
WAPO82 80 84 83 87 1 82 0 0
WEGE288 282 279 272 284 0 0 279 296
WEHA151 151 151 150 152 0 151 0 0
WICO458 455 458 451 472 0 0 451 570
WIIM138 141 138 136 140 0 0 0 152
WIKA2,000 1,998 1,967 1,927 1,983 1 0 1,967 2,040
WINS93 100 96 96 98 0 0 0 111
WOMF254 264 260 260 271 1 260 0 278
WOOD482 496 488 483 505 1 488 0 0
WOWS108 112 110 106 128 0 110 0 148
WSBP236 233 233 226 248 0 0 233 280
WSKT1,130 1,141 1,128 1,100 1,179 0 0 1,128 1,335
WTON386 390 387 385 400 0 387 0 418
YELO52 55 54 53 60 0 54 50 76
YPAS374 603 413 370 416 0 0 370 0
YULE200 205 210 212 229 1 200 0 0
ZBRA51 53 55 52 64 0 55 0 84
ZINC356 364 357 352 362 0 0 0 372
ZONE490 492 488 481 487 0 0 490 498
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)