Halaman

Rabu, 12 Februari 2020

LIST SLL/T/H 20200212

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,600 11,875 11,694 11,580 11,904 0 11,650 0 12,675
ABBA67 70 69 65 75 0 0 65 97
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,485 1,484 1,482 1,486 1,482 1 0 0 0
ACES1,590 1,665 1,617 1,596 1,651 1 1,617 0 1,720
ACST760 786 804 802 869 0 780 0 1,000
ADES910 935 936 929 965 0 925 0 1,040
ADHI985 1,014 1,006 1,001 1,040 0 995 0 1,115
ADMF9,975 10,030 10,003 9,980 10,067 0 10,000 0 10,325
ADMG146 149 148 145 156 0 0 145 179
ADRO1,315 1,301 1,299 1,280 1,311 0 0 0 1,395
AGAR474 471 449 427 431 1 0 440 0
AGII575 585 577 572 598 1 577 0 630
AGRO149 153 151 148 154 0 0 148 177
AGRS160 159 154 148 153 1 0 154 0
AHAP55 57 56 55 59 1 0 54 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 340 341 340 342 0 0 0 0
AKRA3,250 3,372 3,288 3,220 3,315 0 0 0 3,540
AKSI426 458 438 418 484 0 438 0 550
ALDO460 470 452 416 459 1 0 0 0
ALKA340 332 337 334 354 1 0 337 450
ALMI318 318 317 310 318 0 0 318 0
ALTO398 403 395 372 392 0 0 395 0
AMAG300 302 297 298 304 0 0 0 0
AMAR400 416 416 414 463 1 416 0 580
AMFG3,300 3,296 3,297 3,232 3,305 0 0 3,297 3,390
AMIN398 398 398 378 402 0 0 378 406
AMOR2,380 2,396 2,446 2,420 2,586 0 0 2,350 2,820
AMRT805 842 805 802 825 1 0 0 890
ANDI50 50 50 50 50 1 0 0 52
ANJT880 880 871 856 863 0 0 880 0
ANTM720 739 725 715 738 0 725 0 790
APEX230 230 233 223 246 0 0 223 272
APIC700 706 702 699 703 0 0 0 715
APII193 196 195 184 204 0 0 184 220
APLI163 163 163 157 170 0 0 0 174
APLN157 160 156 154 154 0 0 156 168
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 707 736 0 0 707 740
ARKA1,935 1,999 1,958 1,956 2,001 0 1,958 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA458 467 455 445 455 1 0 0 0
ARTA384 344 339 318 338 1 0 339 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,590 3,479 3,394 3,554 1 0 3,479 4,110
ASBI256 256 273 281 291 0 256 0 0
ASDM1,000 1,000 1,002 1,000 1,000 0 1,000 0 1,095
ASGR955 956 954 945 961 0 0 0 0
ASII6,100 6,350 6,276 6,270 6,503 0 6,276 0 7,100
ASJT120 127 121 120 124 1 0 0 0
ASMI1,325 1,337 1,334 1,320 1,343 0 1,334 0 1,350
ASRI186 191 189 186 195 0 187 0 218
ASRM2,020 2,020 2,020 2,020 2,020 1 0 2,020 0
ASSA580 613 588 567 590 0 0 567 635
ATIC685 680 678 671 697 1 0 678 850
AUTO1,160 1,175 1,170 1,164 1,198 0 0 1,150 1,250
BABP50 50 50 50 50 0 0 0 0
BACA310 310 311 297 316 0 0 297 378
BAJA71 74 72 71 78 1 72 0 97
BALI915 931 903 854 898 1 0 915 1,095
BAPA55 55 54 52 55 0 0 54 62
BAPI50 50 50 50 50 0 0 0 0
BATA615 628 617 608 616 0 0 0 0
BAYU1,170 1,121 1,119 1,095 1,106 1 0 1,170 0
BBCA33,900 33,925 33,737 33,410 33,681 0 0 33,725 34,700
BBHI109 109 108 103 111 0 0 108 157
BBKP206 210 209 206 219 0 209 0 248
BBLD428 429 427 427 424 1 0 0 0
BBMD2,340 2,340 2,341 2,340 2,340 0 0 0 0
BBNI7,300 7,350 7,325 7,290 7,395 0 7,325 0 7,775
BBRI4,510 4,536 4,525 4,492 4,588 0 0 4,492 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,800 1,846 1,830 1,806 1,876 0 0 0 2,090
BBYB298 298 293 287 288 1 0 296 0
BCAP147 147 146 143 148 1 0 146 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,420 3,542 3,477 3,462 3,556 0 3,470 0 3,920
BEEF372 386 371 366 373 0 0 371 416
BEKS50 50 50 50 50 0 0 0 0
BELL550 549 551 551 554 1 550 0 665
BEST161 172 166 165 173 0 166 0 196
BFIN545 552 548 544 552 0 548 0 565
BGTG51 52 51 51 54 0 51 0 61
BHIT63 65 63 62 65 0 63 0 70
BIKA195 195 194 193 193 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA890 909 893 876 912 1 0 876 935
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,380 2,446 2,416 2,412 2,480 0 2,416 0 2,650
BISI990 1,001 996 984 998 0 0 0 1,020
BJBR1,015 1,043 1,016 1,003 1,028 0 1,016 0 1,090
BJTM640 648 641 633 642 0 0 0 650
BKDP54 59 56 56 59 1 0 0 66
BKSL56 57 57 55 59 0 0 55 73
BKSW160 164 161 151 160 0 0 151 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,200 2,990 3,410 3,380 3,814 0 3,200 0 4,840
BLUE530 540 526 522 529 1 0 0 0
BMAS216 228 225 217 260 0 216 0 346
BMRI7,775 7,805 7,719 7,635 7,725 1 0 7,719 8,000
BMSR83 89 86 85 94 0 86 0 125
BMTR352 359 349 343 349 0 0 349 364
BNBA312 313 313 310 315 1 312 0 360
BNBR50 50 50 50 50 0 0 0 0
BNGA835 861 860 863 905 0 850 0 960
BNII199 201 200 200 203 0 200 0 210
BNLI1,245 1,232 1,211 1,186 1,200 0 0 1,211 0
BOGA1,580 1,584 1,576 1,567 1,577 1 0 0 0
BOLA252 260 260 250 272 0 0 250 298
BOLT805 815 814 813 831 0 810 0 860
BOSS139 146 133 126 139 1 0 133 180
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 96 91 87 92 0 0 87 0
BRAM6,500 6,415 6,584 6,500 6,801 0 0 0 8,600
BRIS316 326 316 313 317 1 0 0 0
BRMS50 50 50 50 50 0 50 0 51
BRNA1,045 997 1,008 1,006 1,014 1 0 1,045 0
BRPT1,250 1,260 1,256 1,233 1,282 0 1,256 0 1,380
BSDE1,135 1,177 1,153 1,139 1,169 0 1,153 0 1,225
BSIM555 564 541 522 518 1 0 555 0
BSSR1,860 1,899 1,862 1,830 1,878 0 0 1,830 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 201 198 197 197 1 0 199 0
BTPN2,920 2,956 2,942 2,888 2,982 0 0 2,888 3,110
BTPS4,850 4,736 4,695 4,596 4,787 1 0 0 5,125
BUDI98 100 98 97 99 0 0 0 0
BUKK1,370 1,370 1,375 1,372 1,384 0 1,370 0 0
BULL170 174 171 169 178 1 0 169 186
BUMI52 53 52 51 54 0 0 51 63
BUVA88 90 75 61 62 1 0 78 0
BVIC65 66 66 65 72 0 66 0 80
BWPT122 124 123 120 128 0 123 0 145
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK57 57 58 56 60 0 57 0 66
CAMP308 309 309 302 320 0 308 0 356
CANI159 159 159 159 159 0 0 0 0
CARS85 90 88 81 93 0 0 81 127
CASA412 423 414 392 417 0 0 0 0
CASS482 467 491 486 525 0 482 0 0
CCSI256 261 257 255 261 0 0 255 272
CEKA1,540 1,532 1,549 1,539 1,582 0 1,540 0 1,640
CENT79 82 72 68 72 1 0 72 0
CFIN254 254 254 251 255 0 0 254 266
CINT280 292 270 258 272 1 0 0 0
CITA1,805 1,984 1,892 1,809 1,959 0 1,892 0 2,010
CITY68 73 73 62 94 0 0 62 131
CKRA76 76 76 76 76 0 0 0 0
CLAY2,850 3,020 2,890 2,820 2,915 1 0 0 3,140
CLEO476 483 481 480 491 0 480 0 510
CLPI740 744 736 724 742 0 0 736 760
CMNP1,910 1,992 1,892 1,890 1,989 0 0 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 327 334 336 341 0 330 0 346
COCO855 855 855 832 855 0 0 855 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,300 6,330 6,368 6,315 6,599 0 6,368 0 7,300
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 446 443 442 440 0 0 0 0
CSIS75 79 78 76 89 1 77 0 97
CSRA550 644 601 596 662 1 590 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA915 914 911 901 917 0 0 911 1,005
CTTH56 56 56 55 60 0 56 0 72
DART270 260 280 268 302 0 270 0 0
DAYA282 288 281 273 274 1 0 282 0
DEAL109 114 111 105 123 0 0 105 162
DEFI1,835 1,894 1,875 1,867 1,898 0 1,875 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM392 395 391 383 390 0 0 391 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 1,700 0 1,720
DILD284 285 285 278 293 0 0 278 310
DIVA2,570 2,614 2,580 2,530 2,665 0 2,580 0 2,750
DKFT124 121 122 119 129 0 0 0 142
DLTA6,350 6,410 6,423 6,440 6,542 0 6,350 0 6,775
DMAS282 292 280 274 279 0 0 280 0
DMMX202 211 207 204 214 0 0 0 230
DMND955 961 974 957 1,053 0 974 0 1,695
DNAR135 191 164 155 174 0 0 0 262
DNET3,200 3,200 3,198 3,200 3,200 1 0 3,198 0
DOID212 215 215 212 225 0 215 0 266
DPNS254 254 266 271 279 0 254 0 0
DPUM100 102 101 100 103 0 100 0 0
DSFI100 100 99 95 99 0 0 99 100
DSNG428 436 430 428 431 0 430 0 450
DSSA15,500 15,370 14,729 13,890 13,960 1 0 15,500 0
DUCK1,200 1,200 1,195 1,170 1,208 0 0 0 1,250
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,194 2,185 2,168 2,200 0 2,185 0 0
DWGL195 195 195 176 206 0 0 176 270
DYAN66 69 67 64 71 0 0 64 81
EAST93 95 93 91 95 0 0 0 101
ECII1,010 1,010 1,010 1,010 1,010 0 1,010 0 0
EKAD1,080 1,088 1,078 1,070 1,090 0 0 0 1,125
ELSA254 260 258 254 268 0 256 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE206 206 208 206 210 0 0 206 222
EMTK5,150 5,350 5,396 5,265 5,532 0 5,150 0 0
ENRG50 51 50 50 50 1 0 0 0
ENVY278 278 283 278 291 0 278 0 0
EPMT2,100 2,100 2,082 2,100 2,063 0 0 2,100 0
ERAA1,745 1,790 1,709 1,656 1,666 1 0 1,735 0
ERTX138 143 133 128 133 0 0 136 144
ESIP150 160 155 138 199 0 0 138 276
ESSA242 243 238 230 235 0 0 236 248
ESTI51 51 51 50 51 0 0 0 54
ETWA57 59 58 57 61 1 0 57 73
EXCL2,860 2,892 2,864 2,810 2,932 0 0 2,810 3,270
FAST2,400 2,490 2,362 2,304 2,341 1 0 2,360 0
FASW7,250 7,250 7,250 7,250 7,250 0 0 0 0
FILM226 229 218 210 225 1 0 0 264
FINN50 50 50 50 50 0 0 0 0
FIRE161 171 165 156 183 0 0 156 246
FISH2,820 2,820 2,766 2,748 2,732 1 0 2,820 0
FITT73 73 74 69 81 1 0 69 92
FMII470 470 470 447 470 0 0 0 0
FOOD100 100 100 97 102 0 0 100 116
FORU107 107 107 106 106 0 0 107 108
FORZ50 50 50 50 50 0 0 0 0
FPNI84 86 84 82 88 0 84 0 101
FREN117 118 112 105 111 1 0 112 127
FUJI106 108 107 104 109 1 0 104 117
GAMA50 50 50 50 50 1 0 0 51
GDST73 75 73 71 78 1 0 71 103
GDYR1,950 1,950 1,950 1,950 1,961 0 0 1,950 0
GEMA370 371 369 369 367 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,700 56,235 55,995 55,850 56,510 0 55,995 0 58,400
GGRP442 443 442 440 469 0 442 0 550
GHON1,350 1,293 1,307 1,225 1,411 1 0 1,307 1,560
GIAA374 386 383 378 401 0 382 0 446
GJTL480 497 486 486 496 0 0 0 540
GLOB358 398 380 372 394 0 380 0 430
GLVA256 264 257 247 268 0 0 247 274
GMFI107 112 109 106 115 0 109 0 130
GMTD14,625 15,260 15,779 15,980 16,884 0 15,500 0 19,000
GOLD220 220 221 221 222 0 220 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,340 1,368 1,338 1,325 1,338 0 0 0 1,400
GPRA55 61 58 52 62 0 58 0 66
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 116 117 117 1 0 0 120
GTBO123 124 124 121 125 0 0 121 170
GWSA134 140 135 135 141 1 0 0 150
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA147 133 123 111 111 1 0 123 0
HDIT600 599 599 587 607 0 0 599 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,380 3,378 3,322 3,242 3,432 0 0 3,322 0
HELI171 171 171 171 173 1 0 171 190
HERO860 848 848 848 849 0 0 860 860
HEXA3,130 3,202 3,116 3,096 3,149 1 0 3,116 3,350
HITS625 629 603 581 587 0 0 625 0
HKMU156 166 161 156 168 0 0 156 197
HMSP1,990 2,018 2,020 2,016 2,086 0 2,010 0 2,200
HOKI945 957 913 881 891 1 0 930 0
HOME50 50 50 50 50 0 0 0 0
HOTL95 95 93 84 101 0 0 93 126
HRME980 1,100 1,038 1,018 1,075 0 1,038 0 0
HRTA252 264 264 266 280 1 260 0 290
HRUM1,200 1,233 1,244 1,235 1,298 0 1,230 0 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN354 368 364 344 378 0 0 344 400
IBST5,225 5,225 5,301 5,225 5,381 0 0 0 0
ICBP11,475 11,590 11,513 11,425 11,617 1 0 11,425 11,900
ICON72 81 74 72 78 1 0 72 91
IDPR380 380 380 380 380 1 0 0 0
IFII172 186 175 171 183 1 175 0 220
IFSH470 494 478 466 486 0 0 0 510
IGAR304 299 303 296 312 0 0 303 340
IIKP50 50 50 50 50 0 0 0 0
IKAI50 51 50 50 52 1 50 0 59
IKBI254 257 254 252 254 0 0 254 280
IMAS850 880 877 870 931 0 877 0 1,110
IMJS246 252 251 250 260 0 251 0 296
IMPC1,100 1,100 1,101 1,092 1,104 0 0 1,092 1,125
INAF740 786 760 733 828 1 0 733 995
INAI416 418 417 419 420 0 0 416 450
INCF50 50 50 50 50 1 0 0 0
INCI418 419 411 410 422 0 0 0 0
INCO3,290 3,306 3,284 3,266 3,301 0 0 0 3,360
INDF7,675 7,855 7,745 7,695 7,832 0 7,745 0 8,250
INDO142 150 150 147 175 1 150 0 232
INDR2,200 2,284 2,267 2,164 2,326 0 2,267 0 2,480
INDS2,030 2,152 2,028 2,006 2,163 1 0 0 2,300
INDX50 51 50 51 51 0 50 0 54
INDY855 880 884 878 946 0 860 825 1,110
INKP6,525 6,750 6,627 6,545 6,839 0 6,627 0 8,075
INOV302 306 304 300 305 0 0 300 310
INPC51 51 51 50 53 0 0 50 60
INPP975 1,048 948 829 973 1 0 948 1,110
INPS3,990 4,004 3,998 3,992 4,019 0 3,998 0 4,030
INRU720 720 753 765 786 0 720 0 0
INTA464 464 461 445 463 1 0 461 490
INTD240 244 236 236 226 1 0 240 0
INTP16,550 16,880 16,894 16,820 17,465 0 16,894 0 18,825
IPCC560 572 568 556 580 1 568 0 610
IPCM163 170 165 163 172 0 165 0 178
IPOL77 78 78 77 78 0 77 0 83
IPTV390 394 392 389 396 0 392 0 420
IRRA725 733 715 702 701 1 0 725 0
ISAT2,190 2,336 2,270 2,256 2,371 0 2,270 0 2,460
ISSP167 175 165 161 166 0 0 166 193
ITIC2,680 2,604 2,480 2,324 2,388 0 0 2,470 0
ITMA452 454 452 442 481 0 0 442 535
ITMG10,150 10,310 10,282 10,260 10,549 0 10,250 0 12,275
JAST1,490 1,485 1,500 1,486 1,524 0 0 1,486 1,720
JAWA89 89 88 88 88 0 0 89 0
JAYA82 88 83 78 87 0 0 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 512 525 520 538 0 0 0 0
JKON496 492 481 454 485 0 0 496 0
JKSW60 60 60 60 60 0 0 0 0
JMAS800 795 804 736 833 0 804 0 0
JPFA1,460 1,484 1,475 1,470 1,508 0 1,470 0 1,590
JRPT515 524 525 522 538 0 520 0 575
JSKY137 148 137 124 148 0 0 137 200
JSMR4,900 4,990 4,851 4,748 4,785 0 0 4,890 5,100
JSPT900 900 906 900 913 0 0 0 0
JTPE965 969 965 965 969 1 0 0 0
KAEF880 932 918 909 987 0 918 0 1,135
KARW54 57 56 56 61 1 56 0 71
KAYU75 79 77 75 82 0 77 0 93
KBLI462 470 468 462 481 0 468 0 494
KBLM254 254 254 254 257 1 0 0 280
KBLV280 276 284 284 292 0 280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,010 1,031 1,023 1,008 1,077 0 1,010 0 0
KEEN410 417 414 404 416 1 0 404 454
KEJU845 887 837 812 829 1 0 0 0
KIAS52 51 53 51 60 0 52 0 72
KICI234 244 237 237 247 0 0 0 254
KIJA296 297 296 293 299 1 0 0 302
KINO2,940 2,990 2,946 2,936 3,030 0 2,946 0 3,160
KIOS300 278 274 242 300 0 0 274 430
KJEN1,995 1,995 1,997 1,990 2,008 0 1,995 0 2,020
KKGI210 216 213 210 223 0 213 0 242
KLBF1,460 1,482 1,471 1,457 1,492 0 0 1,457 1,590
KMTR294 298 295 294 293 0 0 294 316
KOBX101 105 103 103 110 0 103 0 119
KOIN141 140 140 139 139 0 0 141 0
KONI600 600 600 600 600 0 0 0 0
KOPI615 618 615 610 616 0 0 0 0
KOTA705 718 721 715 757 0 705 0 770
KPAL165 168 166 161 173 0 0 161 220
KPAS55 56 56 55 61 0 56 0 73
KPIG125 129 127 125 132 1 127 0 145
KRAH1,600 1,603 1,600 1,598 1,605 1 0 0 0
KRAS260 268 264 263 273 0 264 0 310
KREN486 486 482 476 480 1 0 482 0
LAND1,000 970 961 906 967 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 323 310 324 0 0 310 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 5,830 5,818 5,810 5,802 0 0 5,850 6,000
LINK3,600 3,674 3,623 3,562 3,725 0 0 3,562 3,860
LION410 406 411 406 432 1 0 406 510
LMAS121 126 122 117 136 0 122 0 166
LMPI91 96 91 90 95 1 0 90 115
LMSH300 300 335 348 369 0 300 0 0
LPCK800 846 794 755 781 0 0 790 895
LPGI3,650 3,670 3,669 3,720 3,636 1 3,650 0 0
LPIN230 223 231 223 245 1 0 223 298
LPKR236 237 234 231 234 0 0 0 242
LPLI81 80 80 75 86 0 0 80 0
LPPF3,300 3,332 3,243 3,162 3,274 0 0 3,243 4,050
LPPS79 80 80 78 81 0 79 0 98
LRNA180 183 181 166 196 1 0 166 244
LSIP1,215 1,269 1,221 1,203 1,231 0 0 0 1,285
LTLS605 604 603 589 605 0 0 603 630
LUCK815 998 795 712 772 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN850 875 865 856 889 0 0 820 935
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,230 4,400 4,337 4,304 4,375 0 0 0 4,620
MAPB1,595 1,581 1,607 1,609 1,644 0 1,595 0 0
MAPI935 940 936 917 957 0 0 917 1,040
MARI166 166 167 156 170 0 0 156 193
MARK482 482 472 464 460 1 0 476 0
MASA500 502 489 481 478 0 0 500 0
MAYA8,100 8,100 8,141 8,100 8,164 0 0 0 0
MBAP1,900 1,964 1,915 1,879 1,908 0 0 0 1,995
MBSS416 425 420 419 430 0 420 0 450
MBTO80 90 81 76 87 0 0 0 108
MCAS1,915 2,014 2,032 2,009 2,157 0 0 0 2,390
MCOR117 124 116 113 122 1 0 116 134
MDIA50 50 50 50 50 1 0 0 0
MDKA1,225 1,240 1,207 1,182 1,193 1 0 1,220 1,240
MDKI188 191 181 163 186 0 0 181 194
MDLN181 189 187 184 193 0 187 0 200
MDRN50 50 50 50 50 0 0 0 0
MEDC710 725 710 700 720 0 710 0 770
MEGA6,000 6,100 5,866 5,395 5,878 1 0 5,866 6,300
MERK2,460 2,526 2,472 2,446 2,479 0 0 2,446 2,800
META156 169 169 167 188 0 169 0 202
MFIN1,330 1,308 1,313 1,310 1,316 1 0 0 1,350
MFMI430 455 435 418 436 0 0 418 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 831 832 823 844 0 832 0 900
MICE348 351 346 342 346 1 0 348 358
MIDI1,265 1,265 1,266 1,265 1,266 1 1,265 0 0
MIKA2,650 2,668 2,604 2,554 2,632 1 0 2,604 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,300 15,370 15,286 15,005 15,450 0 0 15,286 15,625
MLIA492 535 503 493 502 0 0 0 570
MLPL65 69 66 65 69 0 66 0 78
MLPT368 356 345 327 351 1 0 345 440
MMLP171 174 171 169 175 1 171 0 185
MNCN1,535 1,570 1,562 1,538 1,609 0 1,540 0 1,735
MOLI1,035 1,032 1,034 1,016 1,036 0 0 1,034 1,050
MPMX620 630 622 613 629 0 0 613 685
MPOW86 89 88 87 94 0 88 0 113
MPPA111 115 112 107 117 0 0 107 135
MPRO1,150 1,151 1,196 1,142 1,329 0 0 1,142 0
MRAT139 148 142 137 144 0 0 137 167
MREI4,130 4,130 4,071 4,008 4,075 0 0 4,130 0
MSIN400 401 395 386 392 0 0 396 408
MSKY1,285 1,293 1,293 1,295 1,299 0 1,293 0 1,300
MTDL1,730 1,742 1,726 1,709 1,739 0 0 1,726 1,815
MTFN50 50 50 50 50 0 0 0 0
MTLA510 520 503 494 515 0 0 503 0
MTPS350 322 358 327 416 0 0 327 550
MTRA244 238 244 240 252 0 0 244 276
MTSM200 191 186 157 191 0 0 186 238
MTWI62 67 64 62 68 1 64 0 76
MYOH1,115 1,174 1,157 1,158 1,189 0 1,157 0 1,220
MYOR2,000 2,038 1,973 1,933 1,944 1 0 1,975 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 55 52 50 55 1 52 0 70
NASA199 199 210 199 225 0 0 0 0
NATO1,160 1,163 1,159 1,139 1,163 1 0 1,159 1,395
NELY130 132 133 134 134 0 130 0 0
NFCX2,880 2,870 2,885 2,848 2,924 0 2,880 0 2,990
NICK292 331 300 293 304 0 0 0 0
NIKL520 552 533 514 584 0 0 514 730
NIPS282 282 282 282 282 0 0 0 0
NIRO145 148 147 137 149 0 0 137 0
NISP850 852 847 841 850 1 0 847 870
NOBU915 915 915 915 915 0 915 0 0
NRCA348 353 350 348 355 0 350 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA498 487 496 466 515 0 0 496 645
OASA362 359 364 365 369 0 362 0 0
OCAP194 195 189 186 177 0 0 194 0
OKAS109 104 125 118 175 0 116 0 202
OMRE760 786 804 812 822 1 760 0 1,155
OPMS82 83 83 82 87 0 0 82 102
PADI50 50 50 50 50 0 0 0 74
PALM192 189 193 193 200 0 192 0 210
PAMG120 121 123 119 147 0 123 0 181
PANI90 98 90 87 94 0 0 0 0
PANR278 278 281 279 286 0 0 276 324
PANS1,280 1,293 1,286 1,281 1,311 1 1,280 0 1,385
PBID990 1,006 996 986 1,002 0 0 986 1,015
PBRX328 384 320 300 310 1 0 0 0
PBSA675 675 692 644 720 0 675 0 770
PCAR246 245 244 215 261 0 0 244 418
PDES900 894 905 906 926 1 900 0 0
PEGE150 150 144 140 140 0 0 147 160
PEHA945 964 961 958 977 1 960 0 1,100
PGAS1,535 1,544 1,547 1,490 1,635 0 0 1,490 1,935
PGJO90 97 89 87 89 0 0 90 107
PGLI344 344 344 344 344 1 0 0 0
PICO1,170 1,267 1,036 897 975 0 0 1,105 0
PJAA895 895 904 906 913 0 0 890 920
PKPK55 58 56 52 61 0 0 52 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,142 3,158 0 0 0 0
PMJS134 138 129 125 132 1 0 129 148
PNBN1,135 1,166 1,157 1,154 1,189 0 1,157 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,030 1,051 1,026 1,006 1,031 0 0 0 0
PNLF266 271 266 262 269 0 266 0 0
PNSE300 289 332 335 376 0 0 0 414
POLA76 101 88 83 114 0 88 0 175
POLI1,285 1,331 1,316 1,262 1,444 0 1,316 0 1,635
POLL11,525 11,555 11,169 10,905 10,801 1 0 11,325 0
POLU2,130 2,130 2,129 2,130 2,130 0 0 0 0
POLY51 52 52 51 55 1 52 0 65
POOL50 42 59 50 87 0 50 0 157
PORT690 725 668 617 623 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR815 829 831 821 865 0 0 810 955
PPRE208 225 205 197 208 1 0 0 0
PPRO53 55 53 52 55 0 53 0 61
PRAS140 138 137 136 135 1 0 140 0
PRDA4,000 4,240 3,834 3,706 3,749 1 0 0 0
PRIM314 360 326 315 377 0 326 0 450
PSAB228 240 231 222 241 0 0 222 278
PSDN177 168 164 149 183 0 0 164 208
PSGO136 134 137 133 144 0 0 133 175
PSKT50 50 50 50 50 0 0 0 0
PSSI163 164 164 163 166 0 0 163 175
PTBA2,310 2,316 2,288 2,260 2,304 0 0 2,288 2,470
PTIS86 107 84 78 85 1 0 84 0
PTPP1,440 1,471 1,428 1,395 1,436 0 0 1,428 1,525
PTRO1,500 1,532 1,496 1,481 1,518 0 0 1,496 1,640
PTSN248 255 242 235 244 0 0 242 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP294 296 299 299 302 0 294 0 326
PURE171 186 176 168 192 0 0 168 256
PWON535 542 532 525 535 0 0 532 585
PYFA184 199 192 189 194 0 0 0 200
PZZA985 992 993 991 1,016 0 990 0 1,120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,009 1,011 1,011 1,009 1,014 0 1,011 0 1,067
RAJA153 148 134 122 132 0 0 134 167
RALS1,045 1,077 1,058 1,034 1,070 0 0 1,034 1,230
RANC300 298 301 300 305 1 300 0 332
RBMS65 68 66 65 71 0 66 0 79
RDTX5,700 5,700 5,485 5,325 5,263 1 0 5,700 0
REAL173 163 187 162 261 0 0 162 456
RELI185 184 179 177 168 0 0 185 0
RICY151 151 151 149 152 0 0 149 0
RIGS280 318 275 257 284 1 0 275 0
RIMO50 50 50 50 50 0 0 0 0
RISE476 474 479 473 491 0 0 473 540
RMBA312 313 308 299 312 0 0 308 346
RODA53 54 52 51 53 1 0 52 59
ROTI1,300 1,304 1,300 1,280 1,304 1 0 0 0
RUIS230 230 226 222 221 1 0 230 0
SAFE187 189 188 180 209 1 0 180 230
SAME212 220 206 199 212 0 0 206 224
SAPX935 935 935 935 935 0 0 0 0
SATU55 59 57 53 60 1 0 53 80
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,210 9,193 9,155 9,186 0 0 9,200 0
SCMA1,405 1,399 1,398 1,372 1,433 0 0 1,398 1,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 101 95 89 100 0 0 89 135
SDRA760 768 766 768 766 0 760 0 0
SFAN940 942 946 943 953 0 940 0 1,000
SGRO2,350 2,362 2,365 2,368 2,380 0 2,350 0 0
SHID3,450 3,390 3,487 3,480 3,684 1 3,450 0 0
SHIP725 733 734 733 749 0 730 0 760
SIDO1,230 1,225 1,211 1,191 1,220 0 0 0 1,245
SILO6,650 6,630 6,597 6,490 6,642 1 0 6,597 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP366 379 371 368 378 0 371 0 410
SINI1,145 1,410 1,377 1,399 1,504 0 1,370 0 1,740
SIPD915 908 931 931 962 0 915 0 1,000
SKBM400 409 389 386 379 1 0 400 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 508 503 497 529 0 500 0 555
SKYB56 58 57 53 60 0 0 53 72
SLIS4,800 4,816 4,766 4,730 4,829 1 0 4,766 4,990
SMAR3,740 3,762 3,757 3,758 3,761 0 3,740 0 0
SMBR324 372 327 311 334 0 0 0 394
SMCB985 995 992 988 998 1 992 0 1,095
SMDM120 116 118 111 121 1 0 0 0
SMDR206 206 206 204 210 0 0 204 242
SMGR12,025 12,390 12,211 12,140 12,364 0 0 0 13,250
SMKL208 211 211 206 221 1 0 206 250
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT110 113 110 109 112 1 0 109 119
SMRA885 898 881 865 889 0 0 881 980
SMRU50 50 50 50 50 0 0 0 0
SMSM1,455 1,445 1,434 1,419 1,431 1 0 1,434 0
SOCI134 144 138 135 144 0 138 0 165
SONA5,275 5,275 5,275 5,275 5,275 0 0 0 0
SOSS400 403 384 350 384 0 0 390 418
SOTS290 268 253 239 238 1 0 290 0
SPMA306 309 305 297 307 0 0 305 314
SPTO815 831 831 831 852 0 830 0 865
SQMI236 239 237 227 258 0 0 227 314
SRAJ230 255 249 252 261 0 249 0 286
SRIL220 224 221 218 227 0 0 218 254
SRSN60 63 59 57 58 0 0 0 0
SRTG3,600 3,584 3,590 3,580 3,626 0 0 0 3,730
SSIA700 709 693 684 692 1 0 0 0
SSMS785 791 788 763 791 0 0 763 820
SSTM500 500 500 498 500 0 0 0 0
STAR158 158 159 150 160 0 158 0 170
STTP4,690 5,130 4,413 4,052 4,126 1 0 4,690 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 0 0
SUPR4,000 4,000 3,970 4,000 3,970 1 0 0 0
SURE2,970 2,968 2,976 2,978 2,986 1 2,970 0 0
SWAT89 91 89 89 91 0 0 0 96
TALF270 272 262 254 254 1 0 266 0
TAMU206 222 212 205 220 0 0 205 314
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,240 1,252 1,222 1,199 1,205 1 0 1,230 0
TBLA810 827 821 810 854 0 820 0 920
TBMS800 791 809 809 827 0 800 0 0
TCID9,800 9,800 9,810 9,800 9,804 0 9,800 0 0
TCPI6,550 6,590 6,454 6,385 6,437 0 0 6,550 7,200
TDPM188 200 194 190 201 0 194 0 236
TEBE1,795 1,800 1,798 1,796 1,804 0 1,798 0 1,820
TELE187 204 199 199 219 0 199 0 266
TFAS130 142 135 131 148 1 135 0 173
TFCO344 348 358 350 372 0 344 0 700
TGKA5,250 5,110 5,123 5,100 5,132 1 0 5,250 0
TGRA105 114 106 103 111 1 106 0 124
TIFA216 220 215 209 212 0 0 214 222
TINS710 733 715 707 731 0 715 0 800
TIRA258 258 258 235 264 0 0 235 310
TIRT52 53 52 50 53 1 0 52 56
TKIM8,275 8,680 8,589 8,500 9,102 0 8,589 0 10,950
TLKM3,790 3,846 3,791 3,758 3,819 1 0 3,758 3,930
TMAS90 92 90 90 94 0 90 0 100
TMPO155 157 154 148 155 0 0 0 0
TNCA258 264 256 245 258 0 0 256 0
TOBA348 346 349 340 355 0 348 0 370
TOPS101 131 133 138 170 0 126 0 216
TOTL408 411 409 409 413 1 409 0 420
TOTO256 256 257 256 269 0 0 256 284
TOWR875 883 868 853 858 1 0 870 0
TPIA8,925 8,920 8,844 8,705 8,834 0 0 8,844 10,000
TPMA288 290 288 283 288 0 0 283 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 140 136 132 138 0 0 132 147
TRIN248 263 247 232 260 1 0 247 304
TRIO426 426 426 426 426 0 0 0 0
TRIS298 299 298 297 300 1 0 0 302
TRST380 380 381 380 384 1 380 0 400
TRUK87 88 88 87 90 0 0 87 104
TRUS350 352 339 338 322 1 0 350 0
TSPC1,350 1,368 1,350 1,327 1,347 0 0 0 0
TUGU3,450 3,452 3,460 3,468 3,468 1 3,450 0 0
TURI1,020 1,027 1,011 981 1,008 1 0 1,015 1,150
UCID1,795 1,815 1,811 1,776 1,855 0 0 1,776 1,930
ULTJ1,610 1,617 1,609 1,598 1,634 1 0 1,609 1,690
UNIC3,230 3,354 3,410 3,358 3,582 0 3,330 0 3,890
UNIT167 169 165 164 166 1 0 167 189
UNSP94 98 94 92 95 0 0 94 102
UNTR18,025 18,460 18,478 18,395 19,204 0 0 17,875 20,675
UNVR7,850 7,870 7,908 7,865 8,051 0 7,875 0 8,375
URBN1,900 2,072 1,915 1,759 1,853 0 0 1,759 0
VICO112 112 112 108 112 0 0 112 0
VINS116 118 115 106 118 0 0 115 124
VIVA50 50 50 50 50 1 0 0 50
VOKS316 319 300 288 289 1 0 308 0
VRNA130 130 130 130 130 1 0 0 0
WAPO99 91 85 78 80 1 0 85 0
WEGE280 286 279 275 281 0 0 0 306
WEHA152 152 152 151 151 1 0 151 0
WICO452 478 482 487 497 0 472 0 570
WIIM137 138 139 137 144 0 138 0 157
WIKA1,960 1,979 1,953 1,938 1,972 0 0 0 2,040
WINS95 98 95 92 97 0 0 92 123
WOMF266 281 264 257 265 1 0 264 278
WOOD486 500 489 483 502 0 489 0 520
WOWS139 132 119 102 123 0 0 119 179
WSBP232 251 246 246 261 0 244 0 292
WSKT1,150 1,172 1,175 1,159 1,235 0 1,160 1,115 1,345
WTON400 403 399 396 399 0 0 399 426
YELO56 59 59 58 66 0 58 0 83
YPAS302 303 384 412 503 0 0 0 0
YULE246 218 215 199 213 1 0 215 250
ZBRA61 67 63 57 71 0 0 57 102
ZINC360 358 358 351 364 0 0 358 392
ZONE482 483 486 481 491 0 0 481 500
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)