Halaman

Rabu, 05 Februari 2020

LIST SLL/T/H 20200205

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,250 11,660 11,579 11,435 11,998 0 11,575 0 13,000
ABBA70 74 76 73 88 0 74 65 105
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,490 1,491 1,463 1,450 1,457 0 0 1,490 0
ACES1,600 1,669 1,617 1,570 1,647 1 1,617 0 0
ACST860 880 896 889 953 0 875 0 1,000
ADES970 960 968 950 990 0 0 0 0
ADHI1,015 1,034 1,028 1,015 1,065 0 1,028 0 1,190
ADMF9,975 10,035 10,002 9,895 10,121 0 0 9,895 10,425
ADMG155 164 161 157 171 0 155 0 188
ADRO1,270 1,261 1,269 1,244 1,335 0 0 1,269 1,505
AGAR392 390 389 384 392 1 0 389 410
AGII570 605 584 579 606 1 584 0 640
AGRO147 152 152 152 163 0 152 0 191
AGRS148 148 152 148 159 0 148 0 0
AHAP57 60 58 57 62 1 58 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 335 346 340 366 0 340 0 0
AKRA3,200 3,246 3,266 3,258 3,443 0 3,250 0 3,540
AKSI422 500 466 440 514 0 0 0 650
ALDO420 463 424 404 419 1 0 0 0
ALKA334 334 362 378 412 0 338 0 450
ALMI274 303 309 319 337 0 292 0 0
ALTO390 393 385 379 378 1 0 390 394
AMAG304 304 304 304 304 0 0 304 0
AMAR424 473 438 432 516 1 438 0 690
AMFG3,300 3,300 3,323 3,324 3,347 0 3,300 0 3,400
AMIN404 410 391 374 367 0 0 400 0
AMOR2,590 2,666 2,663 2,670 2,742 1 2,640 0 3,070
AMRT810 818 816 809 848 1 0 809 0
ANDI50 50 50 50 50 1 0 0 52
ANJT860 860 863 863 865 0 860 0 0
ANTM730 729 733 725 763 0 0 725 860
APEX236 266 247 242 266 1 0 220 320
APIC700 702 699 695 703 0 0 699 720
APII164 213 198 198 214 0 198 0 220
APLI166 168 167 157 169 0 167 0 0
APLN151 148 148 142 154 0 0 148 176
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII740 740 738 737 735 0 0 0 0
ARKA1,990 1,992 1,993 1,968 2,002 0 0 1,968 2,070
ARMY50 50 50 50 50 0 0 0 0
ARNA430 431 430 426 430 0 0 426 434
ARTA362 343 326 308 319 1 0 342 418
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,548 3,517 3,412 3,698 1 3,500 0 4,110
ASBI294 293 287 291 270 1 0 294 0
ASDM1,000 1,000 1,011 1,000 1,036 0 1,000 0 0
ASGR950 956 954 944 966 0 0 944 1,080
ASII6,400 6,405 6,479 6,455 6,808 0 0 6,300 7,200
ASJT120 119 120 116 124 0 120 0 130
ASMI1,345 1,360 1,329 1,298 1,304 1 0 1,330 0
ASRI185 192 195 195 212 0 0 185 242
ASRM2,020 2,020 2,019 2,020 2,019 1 0 2,020 0
ASSA545 561 563 562 603 0 555 0 735
ATIC685 751 693 684 714 1 685 0 0
AUTO1,185 1,197 1,196 1,192 1,226 0 0 1,180 1,300
BABP50 50 50 50 50 0 0 0 0
BACA310 319 316 297 326 0 310 0 0
BAJA72 80 74 73 86 1 74 0 97
BALI840 842 877 843 1,013 0 840 0 1,095
BAPA55 56 55 54 58 0 0 54 73
BAPI50 50 50 50 50 0 0 0 0
BATA615 620 603 584 595 0 0 603 0
BAYU1,040 1,061 1,038 1,031 1,054 1 0 0 0
BBCA33,000 32,990 33,007 32,870 34,133 0 0 32,870 34,875
BBHI110 109 109 100 129 0 0 0 157
BBKP214 221 222 221 236 0 222 0 250
BBLD420 420 419 418 417 1 0 420 0
BBMD2,340 2,340 2,345 2,340 2,356 0 0 0 0
BBNI7,350 7,300 7,295 7,190 7,499 0 0 7,295 7,800
BBRI4,560 4,594 4,542 4,522 4,657 1 0 4,542 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,840 1,855 1,876 1,849 1,980 0 0 1,745 2,150
BBYB282 282 276 268 275 0 0 276 0
BCAP143 148 141 135 144 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 51
BDMN3,430 3,492 3,527 3,516 3,746 0 0 3,420 4,040
BEEF356 359 365 361 392 0 364 0 434
BEKS50 50 50 50 50 0 0 0 0
BELL555 551 558 555 580 1 555 0 665
BEST162 165 167 166 182 0 167 159 206
BFIN545 544 547 541 554 0 545 0 570
BGTG52 55 53 50 57 0 0 0 64
BHIT61 64 63 62 67 0 63 0 0
BIKA185 191 185 182 186 0 0 0 196
BIMA50 50 50 50 50 0 0 0 0
BINA865 940 887 863 901 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,460 2,488 2,416 2,324 2,466 0 0 2,416 2,700
BISI990 998 996 986 1,004 0 0 986 1,050
BJBR1,005 1,002 1,003 987 1,044 0 0 1,003 1,125
BJTM630 634 628 619 637 0 0 628 670
BKDP55 55 56 56 57 1 0 55 66
BKSL57 58 59 58 66 0 0 56 79
BKSW164 164 152 139 147 0 0 151 173
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,200 4,074 4,385 4,338 4,680 0 4,200 0 0
BLUE520 519 509 503 507 1 0 510 0
BMAS226 283 277 267 326 0 277 0 362
BMRI7,525 7,590 7,585 7,535 7,836 0 7,585 7,500 8,000
BMSR90 91 93 89 110 0 93 0 125
BMTR334 339 338 336 352 0 338 326 376
BNBA312 313 314 309 323 1 0 309 360
BNBR50 50 50 50 50 0 0 0 0
BNGA900 900 899 887 926 0 0 899 960
BNII200 206 200 199 203 0 0 0 0
BNLI1,180 1,182 1,177 1,167 1,205 0 0 1,177 1,275
BOGA1,570 1,579 1,557 1,521 1,544 1 0 0 0
BOLA268 277 273 259 283 0 268 0 298
BOLT830 827 828 822 841 0 0 828 860
BOSS131 134 138 137 164 1 0 128 194
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 93 90 87 92 0 0 87 0
BRAM7,000 7,000 7,142 7,000 7,640 0 0 0 0
BRIS310 310 311 310 318 0 311 0 324
BRMS50 50 50 50 50 1 50 0 53
BRNA1,020 1,018 1,023 1,024 1,028 0 0 0 0
BRPT1,270 1,299 1,277 1,234 1,309 0 0 1,234 1,380
BSDE1,150 1,131 1,137 1,120 1,180 0 0 1,137 1,285
BSIM505 504 503 501 507 0 0 503 535
BSSR1,890 1,895 1,884 1,871 1,884 1 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON191 198 195 192 198 1 0 0 230
BTPN2,940 2,976 2,970 2,932 3,051 0 2,970 0 3,270
BTPS4,680 4,756 4,639 4,430 4,873 1 0 4,639 5,125
BUDI97 99 98 97 99 0 98 0 102
BUKK1,400 1,400 1,401 1,397 1,401 0 0 1,397 1,470
BULL178 180 176 173 179 1 0 176 186
BUMI53 53 54 53 58 0 54 0 69
BUVA55 55 56 53 57 0 0 53 75
BVIC70 74 70 66 75 0 0 70 0
BWPT116 117 118 115 129 0 0 115 153
BYAN15,200 15,200 15,201 15,160 15,200 0 0 15,160 0
CAKK58 60 59 58 63 0 0 55 75
CAMP310 320 322 310 345 0 0 310 368
CANI159 159 159 159 159 0 159 0 0
CARS90 95 95 91 109 0 95 0 195
CASA418 418 418 398 417 0 0 418 438
CASS500 544 536 540 551 0 530 0 600
CCSI256 258 256 255 265 1 256 0 274
CEKA1,595 1,587 1,579 1,546 1,589 0 0 1,579 1,640
CENT67 70 68 66 73 0 0 66 79
CFIN250 252 253 252 258 0 0 248 272
CINT264 260 261 254 266 0 0 0 288
CITA1,700 1,986 1,880 1,848 1,957 0 1,880 0 0
CITY79 117 107 106 122 0 107 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,700 2,766 2,732 2,646 2,786 0 0 2,646 3,280
CLEO484 489 488 485 500 0 488 0 0
CLPI735 743 735 731 751 0 735 0 775
CMNP1,975 2,003 1,980 1,865 1,969 0 0 1,865 2,200
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 344 342 344 340 0 0 344 0
COCO850 848 852 849 862 0 850 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,250 6,435 6,472 6,420 6,937 0 6,375 6,225 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 430 438 0 0 430 442
CSIS83 91 84 81 91 1 84 0 99
CSRA655 651 583 531 561 1 0 600 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA895 890 905 896 960 0 0 870 1,070
CTTH51 63 59 59 66 0 59 0 77
DART320 322 310 298 300 0 0 320 0
DAYA262 259 266 266 277 0 262 0 0
DEAL114 130 122 122 147 0 0 109 179
DEFI1,895 1,893 1,893 1,880 1,894 1 0 1,893 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM386 390 392 387 398 0 390 0 460
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,702 1,700 1,707 0 1,700 0 1,720
DILD292 298 295 292 306 0 295 0 320
DIVA2,600 2,746 2,564 2,470 2,571 0 0 2,564 2,880
DKFT134 129 128 120 134 0 0 128 150
DLTA6,500 6,610 6,550 6,550 6,612 1 6,500 0 0
DMAS264 273 272 272 284 0 272 0 298
DMMX208 214 210 208 220 1 210 0 236
DNAR200 200 205 200 214 1 0 0 0
DNET3,200 3,206 3,188 3,194 3,169 0 0 3,200 0
DOID212 216 222 220 248 0 0 212 286
DPNS282 282 282 282 282 0 0 0 0
DPUM100 99 101 101 104 0 100 0 113
DSFI98 98 97 92 99 0 0 97 104
DSNG414 410 417 413 430 0 0 413 460
DSSA12,775 12,775 13,926 14,335 15,075 0 12,775 0 0
DUCK1,200 1,221 1,212 1,161 1,222 0 0 1,161 1,300
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,204 2,190 2,146 2,190 0 0 2,200 2,280
DWGL190 197 207 198 248 0 199 0 282
DYAN67 72 68 64 73 0 0 64 101
EAST86 88 88 83 94 0 0 83 102
ECII1,010 1,010 1,012 1,010 1,017 0 1,010 0 0
EKAD1,065 1,070 1,054 1,030 1,097 0 0 1,054 1,125
ELSA258 267 267 268 283 0 266 0 310
ELTY50 50 50 50 50 0 0 0 0
EMDE212 212 215 215 218 0 212 0 228
EMTK5,800 5,815 5,676 5,575 5,549 1 0 5,800 0
ENRG50 50 50 50 50 0 50 0 52
ENVY278 276 313 312 396 0 278 0 0
EPMT2,100 2,104 1,963 1,846 1,838 1 0 2,100 0
ERAA1,585 1,597 1,606 1,591 1,695 0 1,605 0 1,780
ERTX124 129 126 121 135 0 126 0 145
ESIP185 227 219 208 264 0 219 0 278
ESSA222 226 228 224 240 0 226 0 264
ESTI52 52 52 51 53 0 0 51 56
ETWA58 62 59 58 65 1 0 58 76
EXCL2,840 2,902 2,909 2,872 3,086 0 2,900 0 3,390
FAST2,210 2,248 2,311 2,304 2,471 0 2,210 0 2,590
FASW7,250 7,250 7,251 7,220 7,250 0 0 7,220 0
FILM212 226 214 196 230 1 0 196 288
FINN50 50 50 50 50 0 0 0 0
FIRE172 182 186 185 224 0 186 159 328
FISH2,700 2,760 2,698 2,660 2,685 1 0 2,700 0
FITT76 84 78 73 89 1 0 73 99
FMII470 470 470 470 470 0 0 0 0
FOOD100 102 101 97 108 0 0 97 119
FORU106 106 106 103 107 0 0 106 115
FORZ50 50 50 50 50 0 0 0 0
FPNI82 85 84 78 91 0 0 78 122
FREN96 100 103 103 119 0 100 92 135
FUJI105 110 107 104 112 0 107 0 117
GAMA50 50 50 50 50 1 50 0 0
GDST73 77 75 74 86 1 75 0 103
GDYR1,950 1,948 1,948 1,877 2,015 0 0 1,948 0
GEMA366 366 366 366 366 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,675 55,875 55,943 55,705 57,227 0 55,943 55,600 58,400
GGRP460 490 456 452 503 1 0 456 550
GHON1,170 1,524 1,287 1,224 1,266 0 0 0 1,620
GIAA386 400 399 399 423 0 399 0 466
GJTL484 486 492 488 513 0 490 0 570
GLOB368 382 383 356 416 0 383 0 438
GLVA274 272 260 246 264 1 0 260 284
GMFI109 116 112 106 121 0 0 106 164
GMTD17,500 17,515 17,615 17,545 17,949 1 17,500 0 19,000
GOLD220 223 222 223 223 0 220 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,325 1,334 1,332 1,315 1,347 0 0 1,315 1,400
GPRA60 64 61 55 63 0 0 55 72
GREN328 328 328 328 328 0 0 0 0
GSMF117 125 111 106 104 1 0 117 0
GTBO125 123 126 115 139 0 0 115 170
GWSA134 144 135 133 138 1 0 0 161
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA111 105 110 109 113 0 0 110 0
HDIT605 610 604 586 635 0 0 604 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,340 3,430 3,371 3,350 3,458 0 3,371 0 3,500
HELI172 174 175 172 180 1 0 172 196
HERO850 850 847 850 835 0 0 850 0
HEXA3,100 3,104 3,120 3,114 3,198 0 0 3,080 3,380
HITS550 590 572 547 609 0 0 547 705
HKMU160 169 166 158 180 0 0 158 268
HMSP2,070 2,080 2,088 2,074 2,156 0 2,088 0 2,300
HOKI865 872 874 869 896 0 870 0 910
HOME50 50 50 50 50 0 0 0 0
HOTL90 99 98 97 115 0 98 0 126
HRME1,035 1,047 1,034 976 1,046 0 0 1,034 1,065
HRTA280 279 272 260 277 1 0 272 0
HRUM1,290 1,324 1,319 1,305 1,344 0 1,319 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN360 395 367 346 372 0 0 0 0
IBST5,225 5,225 5,803 6,005 6,369 0 5,225 0 0
ICBP11,600 11,550 11,539 11,455 11,716 0 0 0 0
ICON72 84 72 71 76 1 0 71 0
IDPR380 379 377 379 379 1 0 0 0
IFII172 180 182 179 201 0 180 0 222
IFSH488 476 482 482 493 0 0 482 510
IGAR308 315 306 295 314 0 0 306 340
IIKP50 50 50 50 50 0 0 0 0
IKAI51 51 51 51 55 0 51 0 71
IKBI250 258 252 248 260 0 250 0 284
IMAS900 951 953 942 1,040 0 0 0 1,185
IMJS256 260 266 266 283 0 264 0 296
IMPC1,100 1,106 1,107 1,102 1,118 1 1,100 0 0
INAF785 831 799 789 905 1 799 0 995
INAI402 420 414 409 419 1 414 0 0
INCF50 50 50 50 50 1 0 0 0
INCI422 422 422 422 422 0 0 0 0
INCO3,300 3,270 3,249 3,130 3,280 0 0 3,249 3,530
INDF7,750 7,745 7,823 7,780 8,080 0 0 7,700 8,275
INDO169 190 172 166 198 1 172 0 232
INDR2,350 2,340 2,337 2,144 2,386 0 0 2,337 2,600
INDS2,260 2,180 2,122 2,024 2,196 0 0 2,122 2,300
INDX50 50 50 50 52 0 50 0 0
INDY900 943 948 941 1,038 0 948 0 1,220
INKP6,525 6,675 6,823 6,800 7,490 0 6,725 0 8,350
INOV306 304 304 297 307 0 0 304 332
INPC52 53 54 53 57 0 53 0 63
INPP795 1,017 931 905 1,038 0 931 0 1,110
INPS4,000 4,014 3,998 3,970 4,006 0 0 3,998 4,040
INRU795 795 795 795 795 0 0 0 0
INTA466 482 466 448 464 1 0 0 0
INTD190 208 216 222 229 0 194 0 234
INTP16,850 16,800 17,120 16,910 18,195 0 0 16,775 18,850
IPCC590 570 574 557 590 0 0 574 620
IPCM167 176 169 165 170 0 0 0 0
IPOL78 77 78 77 80 0 0 77 83
IPTV400 392 390 375 393 0 0 390 430
IRRA685 691 681 672 683 0 0 681 715
ISAT2,190 2,246 2,240 2,200 2,345 0 2,240 0 2,790
ISSP155 160 160 160 175 0 160 0 199
ITIC2,320 2,290 2,303 2,034 2,465 0 0 2,303 2,650
ITMA430 515 461 452 514 0 461 0 570
ITMG10,150 10,260 10,410 10,285 11,228 0 0 10,075 12,850
JAST1,515 1,531 1,554 1,544 1,616 0 1,525 0 1,940
JAWA88 87 87 86 86 0 0 87 89
JAYA85 88 86 80 90 0 86 0 96
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 540 561 558 586 0 550 0 630
JKON488 488 489 489 490 0 488 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS845 837 831 829 828 0 0 845 845
JPFA1,480 1,485 1,494 1,463 1,541 0 0 1,463 1,730
JRPT530 534 538 533 558 0 535 0 580
JSKY134 146 147 146 174 0 147 0 216
JSMR4,640 4,632 4,680 4,654 4,909 0 0 4,590 5,225
JSPT900 901 948 945 996 0 0 900 0
JTPE965 969 966 965 969 1 0 0 0
KAEF965 988 987 985 1,060 0 987 0 1,235
KARW59 64 59 57 64 1 0 57 80
KAYU80 84 79 76 86 1 0 0 118
KBLI480 484 481 471 486 0 481 0 496
KBLM254 259 256 249 262 0 254 0 0
KBLV300 300 300 300 300 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,075 1,085 1,088 1,080 1,135 0 1,088 1,050 1,200
KEEN406 412 414 407 425 0 0 402 505
KEJU815 812 816 803 826 1 0 803 885
KIAS58 62 61 58 66 1 58 0 72
KICI224 252 228 221 247 0 0 221 0
KIJA298 300 297 295 300 1 0 0 0
KINO2,990 3,042 2,984 2,876 3,023 1 0 2,984 3,450
KIOS234 324 283 260 350 0 0 0 430
KJEN2,000 2,004 2,001 1,980 2,007 0 2,000 0 2,030
KKGI214 226 218 215 231 1 218 0 250
KLBF1,480 1,488 1,485 1,462 1,536 0 0 1,462 1,680
KMTR286 284 290 276 304 0 0 276 320
KOBX104 112 108 106 116 0 0 94 133
KOIN139 142 138 134 138 0 0 139 0
KONI600 600 602 600 600 0 0 600 0
KOPI615 615 615 615 615 0 0 615 0
KOTA755 762 751 734 752 0 0 0 0
KPAL165 171 171 169 190 1 171 0 256
KPAS57 60 59 59 67 0 59 0 73
KPIG125 138 128 124 131 1 128 0 0
KRAH1,600 1,602 1,594 1,594 1,588 1 0 1,600 0
KRAS264 266 270 271 285 0 270 0 316
KREN474 479 476 473 479 0 476 0 494
LAND970 1,010 906 788 853 0 0 906 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 322 330 331 338 0 324 0 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,808 5,800 5,808 0 5,800 0 6,000
LINK3,650 3,764 3,673 3,614 3,781 1 3,673 0 3,860
LION410 478 436 436 459 0 0 0 0
LMAS122 146 126 112 141 0 0 112 208
LMPI94 94 94 87 99 1 94 0 0
LMSH380 375 377 377 382 0 0 377 454
LPCK740 740 757 746 824 0 0 720 965
LPGI3,450 3,474 3,490 3,498 3,508 0 3,450 0 0
LPIN258 254 246 228 253 1 0 246 298
LPKR232 233 231 227 234 0 0 231 242
LPLI84 92 95 92 102 0 84 0 0
LPPF2,980 3,148 3,179 3,132 3,587 0 0 0 4,300
LPPS81 81 81 77 83 1 0 81 98
LRNA185 196 192 179 211 1 192 0 244
LSIP1,160 1,183 1,174 1,153 1,215 0 1,174 0 1,360
LTLS590 598 597 582 611 0 597 0 630
LUCK630 712 666 665 740 1 666 0 810
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 883 878 875 910 0 875 0 1,025
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,350 4,330 4,392 4,306 4,468 0 0 4,306 0
MAPB1,680 1,680 1,665 1,656 1,658 1 0 1,680 0
MAPI925 943 950 937 1,006 0 935 875 1,095
MARI170 176 174 166 175 1 0 166 256
MARK454 452 452 448 454 0 0 452 460
MASA474 474 470 438 473 0 0 470 496
MAYA8,100 7,960 8,411 8,520 8,896 0 0 0 0
MBAP1,795 1,836 1,826 1,827 1,902 0 1,826 0 2,050
MBSS416 426 422 418 433 0 422 0 500
MBTO83 89 86 76 95 0 0 76 108
MCAS2,080 2,176 2,187 2,168 2,323 0 2,170 0 2,950
MCOR113 124 118 118 129 0 118 0 141
MDIA50 50 50 50 50 1 0 0 0
MDKA1,170 1,180 1,173 1,160 1,206 1 1,173 0 1,240
MDKI167 187 175 165 184 0 0 165 202
MDLN190 194 193 189 195 0 193 0 204
MDRN50 50 50 50 50 0 0 0 0
MEDC690 693 696 683 719 0 0 683 855
MEGA5,400 6,320 5,708 5,425 5,546 0 0 0 0
MERK2,430 2,444 2,466 2,450 2,572 0 2,450 0 2,830
META180 181 182 180 188 0 180 0 200
MFIN1,335 1,326 1,293 1,265 1,267 1 0 1,270 0
MFMI428 427 436 424 455 0 0 424 505
MGNA50 50 50 50 50 0 0 0 0
MGRO845 842 848 843 873 0 848 0 900
MICE340 344 344 343 346 1 340 0 358
MIDI1,265 1,265 1,271 1,268 1,277 1 1,265 0 0
MIKA2,550 2,618 2,564 2,542 2,623 1 2,564 0 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI14,000 15,480 15,006 15,180 15,546 0 15,006 0 15,675
MLIA478 478 482 472 503 0 0 472 595
MLPL65 69 67 64 70 0 0 64 79
MLPT330 361 350 343 393 0 0 300 440
MMLP170 173 171 168 176 0 0 168 200
MNCN1,560 1,623 1,596 1,559 1,651 0 0 1,559 1,780
MOLI1,035 1,038 1,042 1,040 1,046 0 1,035 0 1,100
MPMX615 621 622 617 652 0 0 610 695
MPOW90 97 92 86 103 0 0 86 135
MPPA110 114 115 114 125 0 115 107 156
MPRO1,100 1,399 1,488 1,594 1,926 0 1,365 0 2,080
MRAT136 141 143 135 153 0 0 135 167
MREI4,140 4,110 4,110 4,068 4,232 1 0 0 4,460
MSIN390 382 382 367 389 0 0 382 408
MSKY1,300 1,300 1,301 1,300 1,298 0 0 1,300 0
MTDL1,705 1,716 1,703 1,670 1,788 0 0 1,703 1,825
MTFN50 50 50 50 50 0 0 0 0
MTLA520 525 515 509 506 0 0 520 0
MTPS390 425 449 462 528 0 420 0 670
MTRA258 258 260 260 262 0 258 0 0
MTSM199 186 186 171 195 0 0 186 242
MTWI66 67 66 65 71 1 0 0 83
MYOH1,185 1,189 1,190 1,170 1,202 0 0 1,170 1,315
MYOR1,905 1,909 1,914 1,883 1,944 0 0 1,883 2,020
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 54 56 54 60 1 0 56 70
NASA199 198 280 269 444 0 234 0 700
NATO1,155 1,167 1,151 1,125 1,172 1 0 1,151 1,395
NELY133 133 134 134 135 0 133 0 0
NFCX2,900 2,948 2,874 2,808 2,862 0 0 2,870 3,000
NICK296 284 280 253 303 0 0 280 320
NIKL550 581 576 571 658 0 570 0 750
NIPS282 282 282 282 282 0 0 0 0
NIRO145 149 147 140 147 0 0 0 0
NISP845 858 841 838 850 1 0 841 885
NOBU915 915 918 915 923 0 915 0 0
NRCA350 355 351 346 353 0 0 346 386
NUSA50 50 50 50 50 0 0 0 0
NZIA510 543 530 489 562 0 0 489 750
OASA376 373 371 368 373 1 0 376 390
OCAP151 149 150 137 147 0 0 151 0
OKAS170 192 183 164 196 0 183 0 218
OMRE825 825 830 825 887 1 825 0 1,155
OPMS85 86 87 85 94 0 0 0 106
PADI50 50 51 50 51 0 50 0 157
PALM195 198 199 202 203 1 195 0 0
PAMG138 145 149 152 169 1 139 0 0
PANI95 98 94 90 97 0 0 0 100
PANR284 285 292 291 308 0 0 282 328
PANS1,295 1,255 1,274 1,239 1,336 0 0 1,274 1,395
PBID970 1,000 976 975 997 0 0 0 1,020
PBRX270 294 274 269 283 0 0 0 416
PBSA700 754 701 630 696 0 0 630 785
PCAR268 274 274 244 305 0 0 244 418
PDES930 905 925 852 941 1 0 0 0
PEGE134 144 139 136 148 0 134 0 218
PEHA975 970 974 954 997 0 0 974 1,100
PGAS1,520 1,711 1,678 1,696 1,838 0 1,678 0 2,070
PGJO87 87 88 83 95 0 0 83 114
PGLI344 344 344 344 344 0 0 344 0
PICO825 1,000 823 685 791 0 0 823 1,500
PJAA915 914 917 916 918 0 915 0 980
PKPK58 60 61 59 75 1 61 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,150 0 0 3,150 3,200
PMJS125 131 129 128 140 0 129 0 157
PNBN1,130 1,140 1,146 1,135 1,186 0 0 1,110 1,260
PNBS50 50 50 50 50 0 0 0 0
PNIN1,030 1,014 1,011 993 1,021 0 0 1,011 1,075
PNLF250 255 257 256 269 0 254 0 282
PNSE414 414 414 414 414 1 0 0 0
POLA102 113 117 113 142 0 107 0 175
POLI1,350 1,503 1,341 1,278 1,406 0 0 1,341 0
POLL10,525 10,535 10,521 10,505 10,546 0 0 0 11,100
POLU2,130 2,130 2,126 2,130 2,130 0 0 0 0
POLY54 57 55 54 61 0 55 0 65
POOL70 105 115 127 153 0 70 67 0
PORT590 607 582 554 580 1 0 590 0
POSA50 50 50 50 50 0 0 0 0
POWR840 880 868 859 915 0 868 0 975
PPRE184 189 190 188 204 0 0 0 242
PPRO52 54 54 53 58 0 54 0 64
PRAS135 135 135 135 135 0 135 0 0
PRDA3,700 3,696 3,690 3,676 3,697 0 0 0 0
PRIM302 399 324 302 350 0 0 0 450
PSAB226 247 240 236 263 0 240 0 302
PSDN174 184 165 151 179 0 0 165 210
PSGO142 144 147 141 161 0 142 0 185
PSKT50 50 50 50 50 0 0 0 0
PSSI163 167 165 164 171 0 165 0 179
PTBA2,230 2,206 2,240 2,218 2,340 0 2,240 0 2,740
PTIS79 84 83 78 93 0 0 78 132
PTPP1,375 1,396 1,397 1,377 1,466 0 1,397 0 1,650
PTRO1,450 1,481 1,484 1,474 1,563 0 1,480 0 1,665
PTSN238 245 241 236 249 0 241 0 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 300 310 313 321 0 300 0 0
PURE175 187 190 190 224 0 190 165 270
PWON525 522 528 521 555 0 0 521 595
PYFA194 190 189 185 187 0 0 194 200
PZZA1,015 1,017 1,015 993 1,043 0 0 993 1,150
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,007 1,002 1,017 1,018 1,043 0 0 1,007 1,074
RAJA123 126 130 128 147 0 0 123 184
RALS1,015 1,043 1,046 1,040 1,120 0 1,025 0 1,300
RANC300 304 306 306 313 0 300 0 332
RBMS66 70 68 67 75 1 68 0 88
RDTX5,200 5,185 5,134 5,105 5,146 1 0 5,200 5,675
REAL244 304 290 266 380 0 290 0 470
RELI143 138 144 135 153 0 0 135 0
RICY151 153 153 148 155 0 151 0 158
RIGS242 295 238 221 223 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE490 493 501 498 520 0 494 0 555
RMBA300 310 306 304 321 1 0 0 346
RODA50 51 51 50 55 1 51 0 67
ROTI1,300 1,308 1,297 1,282 1,298 0 0 0 0
RUIS220 219 221 221 223 0 220 0 0
SAFE220 219 209 202 210 1 0 209 0
SAME200 202 194 189 212 0 0 194 230
SAPX935 935 935 935 935 1 0 0 0
SATU56 58 59 58 71 1 59 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,185 9,173 9,085 9,194 0 9,173 0 0
SCMA1,415 1,419 1,433 1,417 1,506 0 1,425 1,370 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC89 96 96 90 118 0 96 0 190
SDRA760 762 763 747 768 0 0 747 0
SFAN950 948 963 961 985 0 950 0 1,010
SGRO2,360 2,376 2,392 2,392 2,418 0 2,360 0 2,490
SHID3,900 4,052 3,615 3,596 3,141 1 0 3,900 0
SHIP740 757 745 743 753 1 0 0 775
SIDO1,200 1,209 1,201 1,175 1,213 0 0 1,175 1,285
SILO6,625 6,605 6,622 6,490 6,699 0 0 6,622 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP362 368 368 365 383 0 368 0 428
SINI1,550 1,553 1,486 1,348 1,495 0 0 1,486 1,900
SIPD1,000 1,029 983 921 957 0 0 1,000 0
SKBM370 380 365 359 360 1 0 370 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 542 510 504 541 0 510 0 555
SKYB59 61 60 55 65 1 0 55 89
SLIS4,700 4,818 4,751 4,760 4,884 1 4,751 0 0
SMAR3,650 3,702 3,701 3,690 3,797 0 0 3,630 4,150
SMBR290 305 314 314 357 0 0 276 430
SMCB990 998 994 990 1,004 0 0 0 1,095
SMDM120 121 119 111 121 1 0 119 140
SMDR204 210 213 214 230 0 0 202 244
SMGR12,025 12,070 12,152 12,005 12,712 0 0 12,005 13,250
SMKL216 232 213 208 226 1 0 0 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT111 110 111 109 114 0 0 0 119
SMRA865 851 864 844 920 0 0 864 1,040
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,430 1,401 1,373 1,410 1 0 1,401 1,450
SOCI130 138 139 139 154 0 135 0 173
SONA5,275 5,275 5,278 5,275 5,275 0 0 0 0
SOSS362 363 357 353 389 0 0 357 418
SOTS236 236 236 240 235 0 236 0 0
SPMA300 306 303 293 310 0 0 293 320
SPTO855 857 853 851 857 1 0 853 865
SQMI244 268 258 254 284 1 258 0 314
SRAJ262 257 252 245 269 0 0 252 286
SRIL216 230 223 222 243 0 0 208 272
SRSN56 57 56 55 56 0 0 56 69
SRTG3,580 3,584 3,609 3,592 3,677 0 0 3,570 3,770
SSIA680 688 673 660 680 1 0 673 715
SSMS745 777 771 758 799 0 765 0 830
SSTM500 500 500 500 500 0 0 0 0
STAR160 158 160 146 163 0 0 160 170
STTP4,000 3,940 4,081 4,028 4,260 0 0 4,000 4,500
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR4,000 4,152 3,775 3,456 3,422 1 0 4,000 0
SURE2,990 2,990 2,990 2,996 2,996 1 2,990 0 0
SWAT88 90 88 85 92 0 0 88 106
TALF250 256 259 261 262 1 250 0 272
TAMU208 212 225 201 274 0 212 0 338
TARA198 198 198 198 198 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,185 1,188 1,174 1,152 1,195 1 0 0 0
TBLA825 844 838 832 876 0 838 825 950
TBMS845 838 843 845 848 1 0 0 0
TCID9,800 9,770 9,875 9,830 10,016 0 0 0 0
TCPI6,300 6,365 6,229 5,940 6,514 0 0 6,229 7,200
TDPM199 200 199 190 212 0 0 199 252
TEBE1,800 1,799 1,802 1,798 1,814 0 1,802 0 1,840
TELE212 219 214 206 239 0 0 206 298
TFAS146 150 149 143 159 0 146 0 178
TFCO400 396 421 415 475 0 0 400 700
TGKA5,250 5,250 5,133 5,100 5,006 1 0 5,250 0
TGRA104 110 105 101 116 0 0 101 132
TIFA220 218 219 212 219 0 0 219 224
TINS710 713 717 712 755 0 710 690 890
TIRA258 272 262 238 280 0 0 238 310
TIRT53 54 53 52 54 0 0 0 56
TKIM8,600 8,805 9,077 9,100 10,144 0 0 8,500 11,300
TLKM3,760 3,812 3,793 3,786 3,885 0 3,793 0 3,930
TMAS90 92 92 87 96 0 0 87 110
TMPO155 155 154 151 153 1 0 155 0
TNCA232 266 255 256 266 0 0 0 272
TOBA358 362 357 341 359 0 0 357 0
TOPS174 177 179 169 191 0 0 169 242
TOTL410 412 409 408 413 1 0 409 422
TOTO260 270 261 260 266 0 0 0 290
TOWR850 845 841 827 850 1 0 0 860
TPIA8,750 8,760 8,869 8,755 9,266 0 0 8,600 10,000
TPMA282 286 285 284 288 1 285 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM128 142 132 134 138 0 0 0 147
TRIN264 246 247 230 270 1 0 247 402
TRIO426 426 426 426 426 0 0 0 0
TRIS300 300 297 296 294 1 0 0 0
TRST380 393 388 382 387 1 382 0 0
TRUK87 89 91 92 97 0 88 0 107
TRUS298 278 286 274 301 0 0 286 350
TSPC1,320 1,313 1,312 1,290 1,332 0 0 0 1,395
TUGU3,480 3,472 3,449 3,414 3,433 1 0 3,480 0
TURI1,000 958 972 927 1,034 1 0 972 1,150
UCID1,820 1,841 1,846 1,827 1,893 0 0 0 1,975
ULTJ1,595 1,673 1,612 1,580 1,621 1 0 0 0
UNIC3,790 3,770 3,788 3,778 3,798 1 0 0 3,890
UNIT160 156 164 162 173 0 160 0 0
UNSP91 93 93 91 99 0 93 0 104
UNTR18,775 19,290 19,300 19,310 20,083 0 19,300 0 22,025
UNVR7,875 7,985 7,992 7,995 8,256 0 7,950 0 8,475
URBN1,790 1,797 1,808 1,805 1,830 0 1,795 0 2,040
VICO110 112 111 105 113 0 0 105 0
VINS113 119 116 114 121 0 116 0 124
VIVA50 50 50 50 50 0 0 0 52
VOKS274 283 271 262 274 0 0 0 310
VRNA130 130 130 130 129 0 0 130 0
WAPO78 81 79 80 81 1 0 0 95
WEGE268 268 270 268 286 0 0 0 312
WEHA150 150 150 149 151 0 150 0 0
WICO500 486 509 506 537 0 500 0 0
WIIM137 143 142 140 152 0 142 130 172
WIKA1,935 1,907 1,922 1,901 1,981 0 0 0 2,100
WINS97 95 97 93 110 0 0 97 124
WOMF254 258 255 252 268 0 255 0 280
WOOD490 504 482 461 493 0 0 482 590
WOWS116 126 125 124 150 0 125 0 202
WSBP250 256 259 259 278 0 256 0 308
WSKT1,195 1,226 1,231 1,229 1,303 0 1,231 0 1,475
WTON390 386 390 382 408 0 0 382 442
YELO62 67 67 62 75 0 67 0 108
YPAS530 529 531 531 533 0 0 0 0
YULE200 206 198 181 196 0 0 198 0
ZBRA66 73 70 68 85 0 70 0 102
ZINC358 368 359 352 373 0 0 352 392
ZONE494 494 495 492 497 0 494 0 510
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)