Halaman

Kamis, 06 Februari 2020

LIST SLL/T/H 20200206

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,775 11,665 11,644 11,385 11,924 0 0 0 13,000
ABBA66 71 72 70 85 0 0 60 105
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM1,490 1,503 1,472 1,462 1,457 0 0 1,490 0
ACES1,600 1,637 1,612 1,569 1,649 1 1,610 0 0
ACST860 862 884 875 937 0 865 0 1,000
ADES960 952 965 953 988 0 965 0 1,040
ADHI1,020 1,028 1,025 1,009 1,056 0 1,025 0 1,185
ADMF10,000 10,075 10,001 9,900 10,084 0 0 9,900 10,425
ADMG148 155 156 153 169 0 152 0 188
ADRO1,315 1,305 1,284 1,243 1,322 0 0 1,284 1,490
AGAR452 428 410 386 394 1 0 410 0
AGII590 598 586 578 605 1 0 586 640
AGRO150 150 152 149 161 0 0 149 186
AGRS152 150 152 148 158 0 152 0 165
AHAP56 59 57 57 61 1 57 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 330 344 340 361 0 340 0 0
AKRA3,230 3,222 3,254 3,220 3,410 0 3,250 0 3,540
AKSI454 510 462 434 508 0 462 0 650
ALDO430 440 426 405 427 1 0 0 0
ALKA350 329 358 362 403 0 350 350 450
ALMI320 304 313 306 334 0 0 0 0
ALTO388 392 386 382 380 0 0 388 392
AMAG304 304 304 304 304 0 0 304 0
AMAR434 474 437 422 503 1 0 422 690
AMFG3,260 3,300 3,302 3,294 3,341 0 0 3,180 3,400
AMIN402 403 395 384 378 0 0 390 0
AMOR2,510 2,596 2,612 2,632 2,728 0 2,580 0 2,850
AMRT810 802 814 807 844 1 0 807 890
ANDI50 50 50 50 50 1 0 0 52
ANJT860 859 862 862 864 0 860 0 0
ANTM725 729 730 718 755 0 0 718 850
APEX234 248 243 239 264 1 0 232 320
APIC700 704 699 694 702 0 0 0 720
APII188 202 194 188 212 0 190 0 0
APLI166 171 167 158 169 0 0 0 0
APLN153 154 150 143 152 0 0 150 175
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 738 737 736 736 0 735 0 0
ARKA1,995 1,992 1,994 1,964 2,000 0 0 1,994 2,070
ARMY50 50 50 50 50 0 0 0 0
ARNA452 453 437 426 432 1 0 0 0
ARTA360 365 337 320 318 0 0 360 372
ARTI50 50 50 50 50 0 0 0 0
ARTO3,450 3,520 3,494 3,420 3,685 1 3,494 0 4,110
ASBI298 296 291 295 281 1 0 298 298
ASDM1,000 998 1,008 1,000 1,023 0 1,000 0 0
ASGR940 951 949 944 962 0 949 0 1,080
ASII6,400 6,405 6,453 6,365 6,730 0 0 6,365 7,150
ASJT120 120 120 116 123 0 0 116 129
ASMI1,345 1,356 1,334 1,311 1,313 1 0 1,335 0
ASRI189 186 193 190 209 0 0 185 240
ASRM2,020 2,020 2,019 2,020 2,020 1 0 2,019 0
ASSA570 561 566 554 597 1 0 566 710
ATIC685 715 690 681 717 1 685 0 0
AUTO1,180 1,195 1,191 1,186 1,221 0 0 0 1,280
BABP50 50 50 50 50 0 0 0 0
BACA310 296 314 284 330 0 0 284 378
BAJA73 77 74 72 83 1 74 0 97
BALI865 826 873 805 990 1 873 0 1,095
BAPA53 54 54 53 57 0 0 0 71
BAPI50 50 50 50 50 0 0 0 0
BATA610 617 605 585 598 0 0 605 0
BAYU1,165 1,121 1,080 1,037 1,060 1 0 1,080 0
BBCA33,650 33,320 33,221 32,750 33,979 1 0 33,221 34,875
BBHI109 105 109 100 125 0 0 100 157
BBKP208 218 217 217 234 0 217 0 248
BBLD424 423 420 420 418 1 0 424 0
BBMD2,340 2,340 2,344 2,340 2,350 0 0 0 0
BBNI7,425 7,380 7,338 7,170 7,444 0 0 7,338 7,800
BBRI4,560 4,582 4,548 4,504 4,638 1 0 4,548 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,805 1,845 1,852 1,822 1,953 0 0 1,795 2,150
BBYB290 287 281 267 277 0 0 281 0
BCAP145 145 142 137 147 1 0 142 160
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 51
BDMN3,460 3,458 3,505 3,464 3,690 0 0 3,420 4,000
BEEF368 364 366 356 384 0 0 366 434
BEKS50 50 50 50 50 0 0 0 0
BELL555 551 557 555 575 1 555 0 665
BEST164 166 166 163 178 0 0 163 202
BFIN545 546 547 540 552 0 547 0 570
BGTG52 54 52 50 56 0 0 50 64
BHIT62 62 62 62 66 0 62 0 70
BIKA195 192 188 183 187 0 0 188 196
BIMA50 50 50 50 50 0 0 0 0
BINA885 919 886 866 907 1 886 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,460 2,522 2,431 2,346 2,450 0 0 2,450 2,700
BISI995 996 995 981 1,001 0 0 981 1,050
BJBR995 1,008 1,000 982 1,034 0 0 982 1,110
BJTM640 641 632 619 637 0 0 632 670
BKDP59 61 57 55 57 1 0 57 0
BKSL56 58 58 57 64 0 0 56 79
BKSW164 170 156 146 146 0 0 164 165
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,200 4,074 4,323 4,212 4,578 1 4,200 0 0
BLUE525 527 515 505 510 1 0 515 0
BMAS220 244 258 255 316 0 228 0 358
BMRI7,700 7,640 7,624 7,490 7,793 0 0 7,624 8,000
BMSR87 94 91 86 106 0 91 0 125
BMTR340 340 339 333 350 0 0 339 376
BNBA310 311 313 308 320 1 0 308 360
BNBR50 50 50 50 50 0 0 0 0
BNGA900 906 900 884 921 0 0 900 960
BNII200 205 200 199 203 0 200 0 0
BNLI1,200 1,189 1,185 1,162 1,201 0 0 1,185 1,270
BOGA1,570 1,578 1,561 1,558 1,563 1 0 0 0
BOLA260 267 269 258 282 0 268 0 298
BOLT835 830 831 821 838 0 0 831 860
BOSS127 129 134 132 159 0 0 0 194
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 92 90 86 92 0 0 86 0
BRAM6,500 7,000 6,928 6,900 7,384 0 0 0 8,600
BRIS312 311 311 308 317 0 0 0 324
BRMS50 50 50 50 50 0 50 0 53
BRNA1,020 1,018 1,022 1,022 1,026 0 0 0 0
BRPT1,280 1,288 1,278 1,236 1,299 0 0 1,278 1,380
BSDE1,160 1,148 1,145 1,112 1,170 0 0 1,145 1,285
BSIM510 510 506 500 505 0 0 506 535
BSSR1,845 1,863 1,871 1,867 1,884 0 1,845 0 1,895
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON190 195 193 191 198 1 191 0 230
BTPN2,980 2,968 2,974 2,924 3,035 0 0 2,974 3,190
BTPS4,810 4,846 4,696 4,490 4,826 1 0 4,696 5,125
BUDI98 99 98 97 99 0 0 98 101
BUKK1,375 1,385 1,393 1,395 1,399 0 1,375 0 1,460
BULL175 179 176 174 179 1 0 174 186
BUMI51 54 53 52 57 0 53 0 69
BUVA55 54 55 53 57 0 0 53 72
BVIC66 72 69 65 75 0 0 65 80
BWPT131 125 123 115 127 0 0 123 151
BYAN15,200 15,200 15,201 15,200 15,200 0 0 0 15,200
CAKK58 60 59 58 62 0 0 58 70
CAMP312 315 319 304 340 0 0 304 366
CANI159 159 159 159 159 0 159 0 0
CARS86 93 92 89 105 0 92 0 195
CASA416 417 417 395 418 0 0 395 418
CASS496 548 523 532 550 1 0 0 600
CCSI256 260 256 254 264 1 0 254 274
CEKA1,560 1,607 1,572 1,548 1,592 0 0 0 1,640
CENT68 70 68 66 72 0 0 66 79
CFIN256 254 254 250 257 0 0 254 272
CINT268 269 263 255 265 0 0 263 274
CITA1,890 1,920 1,884 1,821 1,962 0 0 0 0
CITY68 98 94 97 119 0 85 0 148
CKRA76 76 76 76 76 0 0 0 0
CLAY2,900 2,850 2,788 2,636 2,773 0 0 2,788 3,280
CLEO488 485 488 484 500 0 488 0 510
CLPI735 738 735 728 750 0 735 0 775
CMNP1,940 1,991 1,967 1,867 1,974 0 0 1,867 2,200
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 344 343 344 341 0 0 344 0
COCO855 848 853 849 862 1 0 0 875
COWL50 50 50 50 50 0 0 0 0
CPIN6,775 6,540 6,573 6,350 6,853 0 0 6,573 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 430 438 0 0 430 0
CSIS80 91 82 80 92 1 0 0 99
CSRA640 689 602 554 581 1 0 610 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA900 902 903 886 946 0 0 886 1,070
CTTH57 60 59 58 65 0 59 55 77
DART320 326 313 288 301 0 0 313 0
DAYA270 263 268 266 276 0 0 0 298
DEAL106 120 117 116 142 0 0 0 173
DEFI1,900 1,897 1,895 1,880 1,895 1 0 1,895 0
DEWA50 50 50 50 50 0 0 0 0
DFAM380 386 388 385 397 0 386 0 454
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,700 1,705 0 1,700 0 0
DILD280 292 290 288 305 0 290 0 320
DIVA2,610 2,732 2,579 2,510 2,596 0 0 0 2,850
DKFT121 131 126 119 134 0 0 119 145
DLTA6,500 6,530 6,533 6,550 6,619 1 6,500 0 6,775
DMAS268 272 270 270 282 0 270 0 298
DMMX208 214 210 206 218 1 0 206 236
DNAR138 163 183 188 205 0 138 0 262
DNET3,200 3,200 3,192 3,200 3,184 0 0 3,200 0
DOID214 220 220 214 242 0 0 214 286
DPNS282 282 282 282 282 0 0 0 0
DPUM100 100 101 100 102 0 100 0 110
DSFI98 98 97 92 98 0 0 97 103
DSNG438 426 424 410 426 0 0 424 460
DSSA13,875 13,140 13,909 13,815 14,814 0 0 13,815 15,800
DUCK1,200 1,207 1,208 1,163 1,220 0 0 1,163 1,280
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,200 2,193 2,166 2,194 0 0 2,200 2,280
DWGL196 196 203 187 239 0 0 187 280
DYAN66 71 67 64 72 0 0 64 100
EAST94 95 90 83 94 0 0 90 102
ECII1,010 1,010 1,011 1,010 1,015 0 1,010 0 0
EKAD1,090 1,086 1,066 1,044 1,092 0 0 1,066 1,125
ELSA256 260 263 262 280 0 260 0 310
ELTY50 50 50 50 50 0 0 0 0
EMDE208 209 212 213 216 0 208 0 228
EMTK5,300 5,560 5,550 5,535 5,560 0 5,300 0 0
ENRG50 50 50 50 50 0 50 0 51
ENVY278 250 302 292 372 0 278 0 0
EPMT2,100 2,164 2,009 1,916 1,868 0 0 2,100 0
ERAA1,575 1,578 1,596 1,575 1,684 0 1,596 0 1,780
ERTX125 127 126 119 134 0 126 0 145
ESIP150 200 196 191 257 0 195 0 278
ESSA232 228 229 222 238 0 0 229 264
ESTI51 51 52 50 53 0 51 0 56
ETWA57 61 58 57 64 1 0 57 76
EXCL2,890 2,886 2,903 2,838 3,042 0 0 2,838 3,390
FAST2,210 2,200 2,277 2,256 2,438 0 2,210 0 2,590
FASW7,250 7,250 7,250 7,220 7,250 0 0 7,220 0
FILM214 232 214 198 227 1 0 198 280
FINN50 50 50 50 50 0 0 0 0
FIRE156 175 176 172 216 0 176 0 328
FISH2,700 2,670 2,699 2,690 2,708 1 0 0 0
FITT74 84 77 72 88 1 0 72 99
FMII470 470 470 470 470 0 0 0 0
FOOD100 102 101 94 106 0 0 94 118
FORU106 107 106 102 106 0 0 106 0
FORZ50 50 50 50 50 0 0 0 0
FPNI84 86 84 78 90 0 0 78 120
FREN112 106 106 99 116 0 0 106 135
FUJI107 109 107 104 112 0 107 0 117
GAMA50 50 50 50 50 1 50 0 0
GDST72 76 74 72 83 1 74 0 103
GDYR1,950 1,912 1,949 1,867 2,014 0 0 1,949 0
GEMA366 366 366 366 366 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,225 56,200 56,038 55,530 56,953 0 0 56,038 58,400
GGRP450 472 454 448 499 1 0 448 550
GHON1,360 1,520 1,312 1,208 1,302 0 0 0 1,620
GIAA380 392 393 390 419 0 393 0 466
GJTL492 487 492 486 508 0 0 486 565
GLOB382 381 383 350 411 0 383 0 438
GLVA250 274 257 246 265 1 0 246 282
GMFI108 114 110 105 119 0 0 105 164
GMTD17,200 17,320 17,477 17,470 17,752 1 17,200 0 19,000
GOLD222 221 222 223 223 0 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,321 1,328 1,314 1,342 0 1,320 0 1,400
GPRA57 62 59 53 63 0 59 0 72
GREN328 328 328 328 328 0 0 0 0
GSMF117 119 113 114 107 1 0 117 0
GTBO125 124 125 116 134 0 0 116 0
GWSA137 142 136 135 139 1 0 0 161
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA111 109 110 107 111 0 0 110 0
HDIT600 602 602 586 629 0 0 586 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,422 3,381 3,348 3,449 0 0 0 3,500
HELI171 172 174 171 178 1 171 0 196
HERO850 850 848 850 840 0 0 850 0
HEXA3,100 3,096 3,114 3,098 3,172 0 0 3,098 3,380
HITS570 586 571 557 594 0 0 557 705
HKMU154 164 162 155 176 0 0 146 224
HMSP2,040 2,070 2,072 2,058 2,146 0 2,072 0 2,270
HOKI870 875 872 861 894 0 872 0 910
HOME50 50 50 50 50 0 0 0 0
HOTL88 98 95 93 114 0 95 0 126
HRME1,050 1,051 1,040 977 1,045 0 0 1,040 1,065
HRTA280 283 275 261 279 1 0 275 290
HRUM1,290 1,303 1,310 1,295 1,339 0 1,295 0 1,360
IATA50 50 50 50 50 0 0 0 0
IBFN370 383 368 345 377 0 0 0 0
IBST5,225 4,965 5,610 5,745 6,213 0 0 0 0
ICBP11,500 11,560 11,526 11,415 11,700 0 0 11,415 11,900
ICON72 80 72 71 77 1 72 0 0
IDPR380 381 378 379 380 1 0 0 0
IFII174 178 179 174 197 0 0 174 222
IFSH488 483 484 478 490 0 0 484 510
IGAR318 318 310 297 313 0 0 310 340
IIKP50 50 50 50 50 0 0 0 0
IKAI50 51 51 50 54 1 51 0 71
IKBI250 254 251 248 258 0 0 248 284
IMAS885 927 931 920 1,018 0 920 0 1,185
IMJS256 256 263 260 280 0 256 0 296
IMPC1,100 1,098 1,105 1,099 1,117 1 1,100 0 1,125
INAF720 813 773 766 891 0 773 0 995
INAI420 412 416 413 421 1 0 0 450
INCF50 50 50 50 50 1 0 0 51
INCI424 423 422 422 422 0 0 424 426
INCO3,300 3,308 3,266 3,126 3,272 0 0 3,266 3,520
INDF7,750 7,730 7,799 7,745 8,013 0 0 7,745 8,275
INDO158 180 167 164 195 1 167 0 232
INDR2,300 2,360 2,324 2,104 2,367 0 0 2,104 2,600
INDS2,030 2,266 2,091 2,014 2,188 0 0 2,014 2,300
INDX51 51 51 50 52 0 0 51 55
INDY905 937 934 920 1,016 0 934 0 1,215
INKP6,575 6,600 6,740 6,625 7,319 0 0 6,450 8,350
INOV304 305 304 298 306 0 0 304 332
INPC51 52 53 52 56 0 52 0 63
INPP865 935 909 896 1,030 0 885 0 1,110
INPS4,020 4,022 4,006 3,980 4,007 0 0 4,006 4,040
INRU795 795 795 795 795 0 0 0 0
INTA460 470 464 446 466 0 460 0 0
INTD220 210 218 220 227 0 0 0 234
INTP17,875 17,330 17,371 16,720 17,957 0 0 17,371 18,850
IPCC565 583 571 552 589 1 0 552 620
IPCM161 174 167 164 171 0 167 0 0
IPOL78 78 78 77 79 0 0 77 83
IPTV392 402 390 376 391 1 0 390 430
IRRA700 697 687 675 684 0 0 687 705
ISAT2,400 2,360 2,293 2,188 2,335 0 0 2,293 2,790
ISSP155 157 159 157 171 0 158 0 199
ITIC2,300 2,404 2,302 2,082 2,405 0 0 2,082 2,650
ITMA440 482 454 442 512 0 454 0 545
ITMG10,450 10,355 10,424 10,180 11,008 0 0 10,424 12,850
JAST1,505 1,514 1,538 1,531 1,595 0 1,520 0 1,940
JAWA88 88 87 86 86 1 0 88 0
JAYA83 87 85 81 90 0 85 0 95
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 557 548 573 0 0 548 630
JKON436 483 471 472 489 0 471 0 490
JKSW60 60 60 60 60 0 0 0 0
JMAS845 845 835 833 829 0 0 845 0
JPFA1,495 1,490 1,494 1,455 1,529 0 0 1,494 1,725
JRPT535 536 537 530 553 0 0 530 580
JSKY123 140 139 138 168 0 139 114 216
JSMR4,650 4,648 4,670 4,618 4,857 0 0 4,618 5,225
JSPT900 880 932 923 982 0 0 900 0
JTPE970 970 967 965 969 1 0 967 0
KAEF920 978 965 964 1,044 0 965 0 1,235
KARW56 61 58 56 64 1 0 56 75
KAYU76 83 78 75 85 1 0 75 111
KBLI466 482 476 468 486 0 476 0 496
KBLM254 250 255 250 263 0 254 0 280
KBLV300 300 300 300 300 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,015 1,063 1,064 1,053 1,124 0 1,055 0 1,200
KEEN418 414 415 404 421 0 0 415 505
KEJU800 813 810 801 821 1 810 0 880
KIAS52 60 58 56 64 0 58 0 72
KICI224 248 227 220 248 0 0 220 0
KIJA298 300 297 294 300 1 0 297 0
KINO2,980 2,970 2,983 2,894 3,042 1 0 2,894 3,400
KIOS270 324 279 254 332 0 0 254 430
KJEN2,000 2,012 2,000 1,983 2,006 0 0 0 2,020
KKGI222 230 219 214 229 1 0 219 250
KLBF1,485 1,475 1,485 1,458 1,527 0 0 1,485 1,665
KMTR292 288 291 276 300 0 0 291 320
KOBX104 109 107 104 115 0 0 104 127
KOIN138 140 138 136 138 0 0 138 142
KONI600 600 601 600 599 0 0 600 0
KOPI615 615 615 615 615 0 0 615 0
KOTA750 759 751 737 761 0 751 0 0
KPAL162 168 168 166 186 0 168 0 228
KPAS58 61 59 58 65 0 59 0 73
KPIG126 132 128 124 132 1 128 0 0
KRAH1,610 1,606 1,599 1,595 1,593 1 0 1,595 0
KRAS264 264 268 268 284 0 268 0 314
KREN478 477 477 473 480 0 0 0 494
LAND985 1,031 932 815 875 0 0 932 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 320 327 323 335 0 322 300 344
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,805 5,800 5,800 0 5,800 0 6,000
LINK3,660 3,728 3,669 3,608 3,769 0 3,669 0 3,860
LION410 446 427 427 455 1 410 0 0
LMAS120 146 124 111 139 1 0 111 208
LMPI94 90 94 88 100 1 94 0 115
LMSH380 378 378 377 377 0 0 380 454
LPCK730 745 748 734 805 0 0 720 965
LPGI3,700 3,600 3,560 3,536 3,513 1 0 3,700 0
LPIN228 252 240 225 253 1 0 225 298
LPKR232 234 231 228 234 0 0 231 242
LPLI71 80 87 85 102 0 79 0 0
LPPF3,160 3,150 3,173 3,048 3,490 0 0 3,048 4,290
LPPS81 81 81 77 82 0 0 81 98
LRNA188 189 191 189 213 1 190 0 244
LSIP1,215 1,199 1,187 1,160 1,209 0 0 1,187 1,360
LTLS610 609 602 580 608 0 0 602 630
LUCK675 696 669 649 743 1 0 0 810
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN875 879 877 870 905 0 877 0 1,025
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,350 4,340 4,378 4,360 4,433 0 4,350 0 0
MAPB1,680 1,688 1,670 1,664 1,659 1 0 1,680 0
MAPI950 937 950 922 996 0 0 922 1,075
MARI170 173 172 166 173 1 0 166 250
MARK458 455 454 448 454 0 0 454 460
MASA466 478 469 443 471 0 0 443 496
MAYA8,100 7,900 8,307 8,320 8,748 0 0 0 9,100
MBAP1,920 1,886 1,858 1,815 1,889 0 0 1,858 2,020
MBSS428 430 424 418 433 0 0 424 500
MBTO81 84 84 73 93 0 0 73 108
MCAS2,170 2,142 2,181 2,138 2,296 1 0 2,138 2,900
MCOR115 119 117 115 128 0 117 112 141
MDIA50 50 50 50 50 1 0 0 60
MDKA1,170 1,168 1,172 1,159 1,202 1 1,172 0 1,240
MDKI167 187 172 162 183 0 172 0 200
MDLN187 193 191 188 195 0 191 0 202
MDRN50 50 50 50 50 0 0 0 0
MEDC710 701 700 679 713 0 0 700 855
MEGA5,075 5,730 5,497 5,420 5,693 0 5,400 0 0
MERK2,440 2,424 2,457 2,442 2,542 0 0 2,410 2,830
META202 193 189 179 187 1 0 189 0
MFIN1,340 1,349 1,309 1,280 1,275 1 0 1,340 0
MFMI414 424 429 421 450 0 428 0 498
MGNA50 50 50 50 50 0 0 0 0
MGRO835 845 844 835 868 0 844 0 900
MICE342 340 343 343 346 1 342 0 358
MIDI1,265 1,264 1,269 1,267 1,270 1 1,265 0 0
MIKA2,550 2,588 2,559 2,528 2,630 0 2,559 0 0
MINA218 218 218 218 218 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,350 15,470 15,121 14,900 15,526 0 0 0 15,625
MLIA480 482 482 471 494 0 0 471 595
MLPL65 68 66 64 69 0 0 64 79
MLPT330 348 343 336 384 0 0 330 440
MMLP169 177 170 167 175 1 0 167 200
MNCN1,580 1,602 1,591 1,544 1,636 0 0 1,544 1,780
MOLI1,035 1,035 1,040 1,031 1,045 0 1,035 0 1,075
MPMX615 623 619 613 645 0 0 613 695
MPOW90 96 91 85 101 0 0 85 135
MPPA110 114 114 112 123 0 0 107 151
MPRO1,150 1,136 1,376 1,414 1,839 0 0 1,100 2,080
MRAT136 138 140 134 151 0 0 134 167
MREI3,910 3,998 4,043 4,012 4,221 0 4,000 0 4,460
MSIN394 391 386 369 386 0 0 388 408
MSKY1,300 1,300 1,300 1,300 1,300 0 0 0 0
MTDL1,710 1,724 1,705 1,653 1,775 0 0 1,705 1,825
MTFN50 50 50 50 50 0 0 0 0
MTLA520 520 517 514 510 0 0 520 0
MTPS330 434 409 417 515 0 409 314 620
MTRA258 257 259 259 261 0 258 0 0
MTSM195 191 189 164 192 0 0 189 242
MTWI66 66 66 64 70 1 0 66 82
MYOH1,170 1,185 1,183 1,172 1,198 0 1,183 0 1,300
MYOR1,905 1,914 1,911 1,879 1,936 0 0 1,879 2,020
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 57 55 53 59 1 0 50 70
NASA199 181 253 231 387 0 0 199 0
NATO1,160 1,168 1,154 1,134 1,166 1 0 1,154 1,395
NELY133 133 134 133 135 0 133 0 0
NFCX2,920 2,946 2,889 2,838 2,891 1 0 2,900 3,000
NICK310 304 290 255 300 0 0 290 320
NIKL510 565 554 549 640 0 554 0 750
NIPS282 282 282 282 282 0 0 0 0
NIRO137 146 144 139 148 0 144 0 0
NISP845 849 843 838 850 1 0 843 885
NOBU915 915 917 915 918 0 915 0 0
NRCA354 357 352 347 354 0 0 352 384
NUSA50 50 50 50 50 0 0 0 0
NZIA510 524 524 488 551 0 0 488 750
OASA376 376 372 368 372 1 0 376 0
OCAP191 175 164 151 149 0 0 151 0
OKAS170 192 179 157 196 0 179 0 218
OMRE825 825 828 825 859 1 825 0 0
OPMS84 85 86 84 92 0 0 84 104
PADI50 50 51 50 50 0 50 0 155
PALM202 201 200 201 204 1 0 0 210
PAMG138 145 145 145 169 1 145 0 181
PANI90 93 92 89 97 0 0 89 0
PANR286 284 290 288 303 0 0 284 328
PANS1,310 1,323 1,286 1,234 1,325 1 0 1,286 1,395
PBID995 997 983 972 998 0 0 0 1,020
PBRX290 292 280 270 285 0 0 0 376
PBSA710 732 704 648 698 0 0 704 785
PCAR202 267 250 231 292 0 250 0 418
PDES930 890 927 902 959 1 0 0 0
PEGE134 136 138 136 147 0 134 0 0
PEHA980 977 976 955 989 1 0 976 1,100
PGAS1,475 1,612 1,611 1,628 1,809 0 1,585 0 2,060
PGJO85 87 87 83 92 0 0 83 111
PGLI344 344 344 344 344 0 0 344 0
PICO895 969 847 723 819 0 0 847 1,500
PJAA915 915 916 915 917 0 915 0 955
PKPK57 59 60 56 73 1 60 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,142 3,150 0 0 3,150 3,190
PMJS125 128 128 126 138 0 128 0 152
PNBN1,210 1,182 1,167 1,128 1,178 0 0 1,167 1,260
PNBS50 50 50 50 50 0 0 0 0
PNIN1,030 1,026 1,017 993 1,017 0 0 1,017 1,075
PNLF272 263 262 253 268 0 0 262 280
PNSE414 414 414 414 414 1 0 0 0
POLA90 103 108 105 136 0 106 0 175
POLI1,465 1,502 1,383 1,254 1,418 0 0 1,383 0
POLL10,725 10,645 10,589 10,510 10,554 0 0 10,589 11,050
POLU2,130 2,130 2,127 2,130 2,130 0 0 0 0
POLY53 55 54 53 60 0 54 0 65
POOL50 82 94 106 147 0 0 0 0
PORT595 591 586 555 581 0 0 586 625
POSA50 50 50 50 50 0 0 0 0
POWR855 864 863 850 905 0 860 0 970
PPRE185 188 189 185 200 0 0 0 242
PPRO53 53 53 53 57 0 0 53 64
PRAS135 135 135 135 135 0 135 0 0
PRDA3,690 3,698 3,690 3,684 3,698 0 0 0 0
PRIM316 380 321 300 354 0 0 0 450
PSAB224 232 235 232 259 0 228 0 300
PSDN144 201 158 140 180 0 0 0 208
PSGO142 140 145 140 158 0 0 140 180
PSKT50 50 50 50 50 0 0 0 0
PSSI165 166 165 164 170 0 0 165 179
PTBA2,320 2,278 2,267 2,210 2,317 0 0 2,267 2,710
PTIS79 82 82 78 90 0 0 78 0
PTPP1,375 1,401 1,390 1,363 1,450 0 0 1,363 1,650
PTRO1,500 1,487 1,489 1,457 1,550 0 0 1,489 1,660
PTSN236 242 239 235 248 0 239 0 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 296 307 308 318 0 300 0 326
PURE170 180 184 180 217 0 183 0 270
PWON525 523 527 516 549 0 0 516 595
PYFA194 194 191 187 187 0 0 191 200
PZZA1,010 1,018 1,013 993 1,032 0 0 993 1,150
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,005 1,014 1,011 1,035 0 0 1,010 1,070
RAJA126 128 129 125 143 0 0 125 184
RALS1,040 1,035 1,044 1,027 1,102 0 0 1,027 1,300
RANC300 305 304 303 312 1 304 0 332
RBMS67 68 68 67 74 1 68 0 88
RDTX5,250 5,235 5,172 5,140 5,120 1 0 5,200 5,675
REAL206 267 262 249 363 0 262 0 470
RELI182 175 157 129 150 1 0 157 220
RICY148 152 151 148 154 0 151 0 158
RIGS242 280 239 229 234 1 0 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE488 488 497 492 515 0 490 0 555
RMBA318 316 310 300 318 1 0 310 346
RODA50 52 50 50 54 1 50 0 67
ROTI1,300 1,304 1,298 1,283 1,299 0 0 0 0
RUIS220 220 221 220 222 0 220 0 0
SAFE204 222 207 200 211 1 0 200 0
SAME200 206 196 190 210 0 0 196 230
SAPX935 935 935 935 935 1 0 0 0
SATU56 57 58 56 69 1 58 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,160 9,166 9,075 9,194 0 9,150 0 0
SCMA1,415 1,416 1,427 1,396 1,490 0 0 1,396 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 93 94 83 114 0 93 0 171
SDRA760 752 762 767 770 0 760 0 0
SFAN950 946 959 953 978 0 950 945 1,010
SGRO2,380 2,372 2,388 2,388 2,406 0 0 2,380 2,490
SHID3,500 3,992 3,577 3,668 3,330 1 0 0 0
SHIP745 754 745 742 753 1 745 0 770
SIDO1,200 1,232 1,201 1,171 1,211 0 0 1,171 1,285
SILO6,600 6,670 6,614 6,480 6,675 0 0 6,480 6,800
SIMA50 50 50 50 50 0 0 0 0
SIMP376 370 371 365 380 0 0 371 424
SINI1,490 1,561 1,487 1,376 1,479 0 0 1,487 1,900
SIPD950 971 972 944 966 0 950 0 1,045
SKBM370 374 367 362 364 0 0 370 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 529 508 504 540 0 508 0 555
SKYB58 59 59 55 64 1 0 55 72
SLIS4,700 4,790 4,734 4,740 4,880 1 4,734 0 4,990
SMAR3,740 3,720 3,714 3,672 3,774 0 0 3,714 4,150
SMBR286 293 305 300 347 0 0 286 416
SMCB995 999 994 987 999 0 0 994 1,095
SMDM120 121 119 109 121 1 0 119 140
SMDR206 205 211 210 226 0 0 204 244
SMGR12,375 12,235 12,226 11,955 12,565 0 0 12,226 13,250
SMKL216 224 214 208 226 1 0 214 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT110 110 111 109 113 0 0 109 119
SMRA880 868 869 829 906 0 0 869 1,035
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,442 1,411 1,383 1,408 1 0 1,410 1,450
SOCI138 136 139 136 152 0 0 136 173
SONA5,275 5,275 5,278 5,275 5,275 0 0 0 0
SOSS386 382 367 346 383 0 0 367 418
SOTS230 234 234 231 237 0 234 0 242
SPMA298 303 301 292 310 0 0 292 318
SPTO840 859 848 849 857 1 0 0 865
SQMI228 252 248 246 280 0 248 0 314
SRAJ258 260 254 242 266 0 0 254 286
SRIL218 223 221 218 240 0 0 0 272
SRSN58 58 56 55 56 0 0 56 69
SRTG3,600 3,638 3,606 3,578 3,664 0 0 3,578 3,770
SSIA685 687 677 662 681 1 0 677 715
SSMS790 783 777 749 796 0 0 777 830
SSTM500 500 500 498 500 0 0 0 0
STAR160 161 160 145 162 0 0 160 170
STTP3,520 4,000 3,894 3,892 4,168 0 3,894 0 4,500
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR4,000 4,152 3,850 3,608 3,544 1 0 0 0
SURE2,990 2,988 2,990 2,994 2,998 1 2,990 0 0
SWAT89 91 88 85 91 0 0 88 106
TALF250 250 256 258 262 1 250 0 0
TAMU210 203 220 198 260 0 0 198 322
TARA198 198 198 198 198 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,195 1,197 1,181 1,152 1,193 1 0 1,181 0
TBLA845 839 840 830 869 0 0 840 950
TBMS845 845 844 845 848 1 0 0 0
TCID9,800 9,780 9,850 9,800 9,937 0 9,800 0 0
TCPI6,300 6,485 6,253 6,040 6,427 0 0 6,253 7,200
TDPM192 199 197 188 208 0 0 188 252
TEBE1,805 1,800 1,803 1,796 1,812 0 0 0 1,835
TELE204 220 211 203 232 0 0 203 298
TFAS146 143 148 143 158 0 0 143 178
TFCO350 362 397 399 441 0 350 0 700
TGKA5,250 5,300 5,172 5,150 5,048 1 0 5,250 0
TGRA104 106 105 101 115 0 0 101 127
TIFA200 208 213 208 218 0 200 0 224
TINS705 711 713 704 747 0 0 704 890
TIRA258 270 260 222 274 0 0 222 310
TIRT52 54 52 52 54 0 0 0 56
TKIM8,750 8,890 8,968 8,825 9,901 0 0 8,525 11,275
TLKM3,770 3,774 3,786 3,762 3,874 0 3,780 0 3,930
TMAS90 93 91 88 95 0 0 88 103
TMPO153 155 154 149 153 0 0 149 0
TNCA244 254 251 249 265 0 246 0 270
TOBA350 362 355 344 358 0 0 0 0
TOPS173 174 177 166 187 0 0 166 224
TOTL410 414 410 409 413 1 0 410 422
TOTO262 273 261 260 268 1 0 0 286
TOWR855 852 846 828 851 1 0 846 860
TPIA8,725 8,755 8,821 8,690 9,125 0 0 8,690 10,000
TPMA286 287 285 284 288 1 0 0 290
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM132 135 132 133 139 0 132 0 147
TRIN256 264 250 226 265 1 0 250 340
TRIO426 426 426 426 426 0 0 0 0
TRIS296 299 296 297 297 1 0 0 302
TRST380 385 386 382 388 1 380 0 0
TRUK88 88 90 90 95 0 0 87 107
TRUS338 312 303 278 298 0 0 320 350
TSPC1,355 1,343 1,326 1,289 1,328 0 0 1,326 1,395
TUGU3,480 3,490 3,459 3,430 3,437 1 0 3,480 0
TURI1,010 984 985 935 1,038 1 0 985 1,150
UCID1,850 1,864 1,848 1,818 1,883 0 0 1,848 1,975
ULTJ1,595 1,633 1,606 1,587 1,631 1 1,606 0 0
UNIC3,450 3,592 3,676 3,708 3,790 0 3,470 0 3,890
UNIT160 160 163 161 170 1 161 0 189
UNSP94 94 93 91 98 0 0 93 104
UNTR18,750 19,050 19,117 19,055 19,927 0 19,100 0 21,850
UNVR8,100 8,005 8,028 7,920 8,216 0 0 8,028 8,425
URBN1,780 1,789 1,799 1,797 1,820 0 1,790 0 2,030
VICO108 111 110 103 112 0 110 0 113
VINS116 119 116 107 120 0 0 116 124
VIVA50 50 50 50 50 0 0 0 52
VOKS282 282 274 263 276 0 0 274 308
VRNA130 130 130 130 129 0 0 130 0
WAPO78 79 79 79 81 1 78 0 0
WEGE272 272 271 265 282 0 0 271 310
WEHA151 150 151 149 151 1 0 151 0
WICO500 499 506 496 526 0 0 496 0
WIIM138 143 141 138 150 0 0 136 172
WIKA1,960 1,937 1,935 1,892 1,974 0 0 1,935 2,090
WINS92 96 95 91 106 0 0 91 124
WOMF254 258 255 251 266 0 0 251 280
WOOD492 508 485 468 491 0 0 485 585
WOWS112 119 121 118 144 0 119 106 199
WSBP252 253 256 255 273 0 0 250 308
WSKT1,190 1,219 1,217 1,204 1,290 0 1,217 0 1,470
WTON398 396 393 380 404 0 0 393 442
YELO61 66 65 61 74 0 65 0 92
YPAS530 530 531 530 532 0 0 0 0
YULE200 226 199 186 199 1 0 0 0
ZBRA57 70 66 64 82 0 66 0 102
ZINC358 366 359 351 370 0 0 351 392
ZONE490 492 493 492 497 0 492 0 510
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)