Halaman

Senin, 24 Februari 2020

LIST SLL/T/H 20200224

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,825 11,150 11,071 10,975 11,365 0 0 10,700 12,225
ABBA62 65 64 60 68 0 64 0 75
ABDA6,975 7,010 6,940 6,940 6,870 1 0 0 0
ABMM1,490 1,495 1,486 1,482 1,476 0 0 1,490 0
ACES1,555 1,565 1,575 1,573 1,632 0 1,570 0 1,680
ACST675 677 692 685 727 0 675 0 875
ADES890 911 904 900 916 0 904 0 970
ADHI940 999 960 945 976 0 960 0 1,055
ADMF10,250 10,180 10,089 9,945 10,080 1 0 10,089 0
ADMG128 134 132 129 141 0 131 0 155
ADRO1,310 1,360 1,322 1,306 1,346 1 0 0 0
AGAR432 455 442 434 467 1 442 0 484
AGII555 558 561 558 588 1 0 555 600
AGRO148 154 147 144 148 0 0 148 157
AGRS165 158 156 150 160 1 0 156 170
AHAP51 55 52 51 56 1 52 0 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI350 340 362 366 387 0 350 0 420
AKRA3,050 3,100 3,067 3,010 3,115 0 0 3,010 3,430
AKSI376 368 385 358 455 0 0 358 0
ALDO460 466 458 457 458 1 0 0 0
ALKA350 354 327 283 302 0 0 327 370
ALMI270 280 281 266 292 0 0 266 320
ALTO400 400 399 396 400 0 0 400 0
AMAG288 293 296 285 300 0 288 0 304
AMAR302 306 318 308 368 0 0 300 505
AMFG3,220 3,270 3,262 3,262 3,317 0 3,260 0 3,420
AMIN374 381 383 379 389 0 378 0 404
AMOR2,330 2,332 2,340 2,322 2,359 0 0 2,322 2,640
AMRT800 849 812 792 816 1 0 792 880
ANDI50 50 50 50 50 0 0 0 0
ANJT800 814 825 828 840 0 800 0 880
ANTM700 723 700 689 707 0 0 689 750
APEX199 194 205 202 222 0 0 199 0
APIC700 700 695 644 697 0 0 695 710
APII200 200 205 207 210 0 200 0 0
APLI160 164 156 144 157 0 0 160 174
APLN153 160 155 151 157 1 155 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 735 735 735 0 0 0 740
ARKA1,955 1,960 1,941 1,894 1,958 0 0 1,941 2,030
ARMY50 50 50 50 50 0 0 0 0
ARNA426 453 444 441 458 0 444 0 478
ARTA454 454 448 454 451 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,500 3,800 3,572 3,492 3,558 1 0 3,492 3,800
ASBI240 290 271 268 272 0 270 0 0
ASDM1,000 1,001 1,000 999 999 0 0 1,000 0
ASGR940 938 941 925 967 1 0 925 1,025
ASII6,200 6,305 6,194 6,105 6,170 0 0 6,194 6,550
ASJT118 121 119 118 123 1 119 0 130
ASMI1,300 1,319 1,302 1,294 1,309 0 0 1,294 1,345
ASRI175 182 177 174 180 0 0 174 198
ASRM1,845 1,933 1,970 1,979 2,014 0 1,845 0 0
ASSA545 559 554 546 578 0 554 0 615
ATIC600 620 634 640 653 1 600 0 690
AUTO1,150 1,181 1,159 1,152 1,173 0 1,159 0 0
BABP50 50 50 50 50 0 0 0 0
BACA340 361 326 291 303 0 0 340 0
BAJA62 65 64 63 69 0 64 0 80
BALI1,065 1,064 1,048 1,047 1,050 1 0 1,065 0
BAPA51 53 51 51 52 0 0 51 56
BAPI50 50 50 50 50 0 0 0 0
BATA615 613 612 600 614 0 0 612 625
BAYU1,155 1,145 1,135 1,125 1,128 1 0 1,155 1,170
BBCA33,075 33,380 33,270 33,175 33,797 0 33,270 0 34,100
BBHI107 108 108 107 111 0 107 0 114
BBKP210 222 210 205 209 1 0 210 224
BBLD428 428 428 428 428 1 0 0 0
BBMD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BBNI7,775 7,940 7,742 7,655 7,652 1 0 0 0
BBRI4,510 4,556 4,508 4,468 4,546 1 0 4,508 4,690
BBRM50 50 50 50 50 0 0 0 0
BBTN1,870 1,949 1,871 1,815 1,844 0 0 1,870 0
BBYB300 301 299 299 298 1 0 300 0
BCAP151 154 150 146 149 1 0 150 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN3,660 3,794 3,611 3,526 3,522 1 0 3,650 0
BEEF360 363 362 358 370 0 0 358 390
BEKS50 50 50 50 50 0 0 0 0
BELL730 718 650 596 581 1 0 665 0
BEST164 171 165 163 166 0 0 163 181
BFIN496 498 503 498 521 0 500 0 560
BGTG52 53 51 50 52 1 0 51 58
BHIT62 64 63 62 64 1 63 0 67
BIKA195 195 195 195 195 0 0 195 0
BIMA50 50 50 50 50 0 0 0 0
BINA875 900 881 872 896 1 881 0 930
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD2,340 2,404 2,385 2,342 2,504 0 2,385 0 2,650
BISI980 985 981 971 986 0 0 971 1,000
BJBR1,000 1,040 1,011 1,008 1,022 1 0 0 1,065
BJTM640 646 638 633 641 1 0 638 650
BKDP51 50 52 51 55 1 51 0 66
BKSL53 55 53 52 55 0 0 0 59
BKSW160 158 160 161 162 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,251 3,250 3,231 0 0 3,250 0
BLUE530 540 532 528 542 1 532 0 550
BMAS230 227 225 223 221 0 0 230 288
BMRI7,900 8,035 7,905 7,830 7,904 1 0 0 0
BMSR75 77 78 75 84 0 0 75 97
BMTR336 351 342 338 348 0 342 0 360
BNBA312 317 315 312 316 0 315 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA840 893 849 837 851 0 0 0 915
BNII196 198 196 194 198 0 0 196 210
BNLI1,230 1,245 1,222 1,211 1,232 1 0 1,222 1,255
BOGA1,560 1,570 1,569 1,523 1,582 0 1,565 0 0
BOLA240 240 239 230 245 0 0 239 272
BOLT830 842 826 820 816 0 0 830 0
BOSS102 111 109 106 124 0 0 98 158
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 91 92 91 93 0 91 0 95
BRAM5,100 4,892 4,893 4,596 4,970 0 0 5,100 0
BRIS300 306 303 300 309 0 0 296 326
BRMS50 50 50 50 50 1 0 0 0
BRNA1,040 1,039 1,040 1,041 1,043 1 0 0 0
BRPT1,160 1,234 1,201 1,180 1,232 0 1,201 0 1,285
BSDE1,100 1,177 1,123 1,105 1,149 0 0 0 1,215
BSIM515 517 519 515 522 0 0 0 555
BSSR2,310 2,142 2,026 1,883 1,904 1 0 2,026 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON191 198 194 193 200 0 191 0 0
BTPN2,920 2,948 2,932 2,884 2,940 0 2,930 0 2,990
BTPS4,330 4,360 4,363 4,312 4,530 0 0 4,312 4,900
BUDI98 100 98 98 99 0 0 0 101
BUKK1,400 1,392 1,393 1,390 1,391 0 0 0 0
BULL162 164 162 161 165 0 0 162 180
BUMI50 51 51 51 53 1 51 0 56
BUVA83 86 83 81 87 1 0 0 93
BVIC64 67 64 62 65 0 0 62 75
BWPT108 116 111 108 115 0 0 0 136
BYAN15,200 15,200 15,200 15,200 15,200 0 0 0 0
CAKK52 53 53 51 56 0 0 51 61
CAMP290 296 294 288 304 0 0 288 318
CANI168 168 165 164 163 1 0 168 0
CARS84 87 84 81 90 1 0 81 110
CASA414 414 414 393 414 0 0 414 430
CASS570 564 564 562 573 1 0 0 0
CCSI246 254 249 247 256 0 249 0 262
CEKA1,560 1,592 1,565 1,528 1,568 1 0 1,528 1,610
CENT70 70 71 70 76 1 71 0 88
CFIN248 251 248 247 251 0 0 248 256
CINT280 284 277 271 279 1 0 280 298
CITA1,910 1,926 1,945 1,933 1,958 0 1,910 0 0
CITY59 60 60 56 65 0 0 56 116
CKRA76 76 76 76 76 0 0 0 0
CLAY2,820 2,814 2,810 2,672 2,902 1 0 2,810 3,140
CLEO476 484 479 476 485 0 479 0 0
CLPI730 733 732 728 733 0 0 728 750
CMNP1,750 1,739 1,769 1,753 1,821 0 1,750 0 2,000
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX326 332 330 318 328 1 326 0 344
COCO920 943 900 826 863 1 0 865 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,575 6,910 6,650 6,600 6,648 0 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 445 441 436 440 0 0 444 0
CSIS66 71 69 67 75 0 69 0 95
CSRA550 594 591 587 645 0 591 0 745
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA970 998 960 938 945 1 0 955 0
CTTH51 52 52 51 54 0 52 0 63
DART254 255 259 253 267 1 254 0 0
DAYA288 287 285 284 284 1 0 285 300
DEAL154 155 130 99 115 0 0 130 0
DEFI1,795 1,795 1,799 1,788 1,807 0 0 1,788 1,905
DEWA50 50 50 50 50 0 0 0 0
DFAM392 395 391 387 395 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,000 2,068 1,948 1,950 1,826 1 0 0 0
DILD274 280 278 276 287 0 278 0 0
DIVA2,280 2,244 2,296 2,290 2,387 0 2,290 0 2,750
DKFT117 122 117 112 119 1 0 112 135
DLTA6,300 6,395 6,412 6,420 6,427 0 6,325 0 6,500
DMAS276 289 281 276 286 0 0 0 292
DMMX176 179 181 174 192 0 0 174 216
DMND935 957 942 919 953 1 0 919 1,140
DNAR272 279 230 207 184 1 0 272 0
DNET3,200 3,200 3,198 3,198 3,198 0 0 3,200 0
DOID212 231 216 212 219 0 0 0 0
DPNS254 254 254 254 254 0 0 0 0
DPUM86 86 87 86 88 0 86 0 0
DSFI98 98 98 96 98 0 0 98 100
DSNG440 449 439 434 436 1 0 0 0
DSSA17,875 18,425 17,141 16,510 16,115 1 0 0 0
DUCK1,200 1,208 1,202 1,179 1,205 0 0 1,179 0
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,198 2,198 2,176 2,213 0 0 2,198 2,280
DWGL270 306 257 228 228 0 0 0 0
DYAN64 67 64 60 66 0 0 64 71
EAST84 88 87 86 92 0 87 0 101
ECII1,005 1,005 1,005 1,005 1,006 0 0 0 0
EKAD1,055 1,060 1,053 1,037 1,071 1 0 1,053 1,110
ELSA254 271 256 252 259 0 0 252 274
ELTY50 50 50 50 50 0 0 0 0
EMDE200 200 201 200 202 0 200 0 212
EMTK5,200 5,415 5,351 5,340 5,355 0 5,200 0 5,800
ENRG50 50 50 50 50 1 0 0 52
ENVY278 278 278 278 278 0 0 0 0
EPMT1,850 1,850 1,960 1,990 2,070 0 1,850 0 0
ERAA1,860 1,864 1,812 1,772 1,817 1 0 0 0
ERTX131 128 130 128 138 0 0 0 149
ESIP155 160 155 153 168 0 155 0 226
ESSA230 241 234 231 240 0 0 224 246
ESTI51 51 50 50 51 1 0 50 54
ETWA51 54 54 53 56 0 54 0 61
EXCL2,600 2,738 2,676 2,620 2,759 0 2,670 0 2,950
FAST1,180 1,179 1,222 1,145 1,238 0 0 1,145 2,600
FASW7,125 7,125 7,141 7,065 7,153 0 0 7,065 0
FILM208 209 207 201 224 1 0 207 244
FINN50 50 50 50 50 0 0 0 0
FIRE133 143 136 128 149 0 0 128 189
FISH2,820 2,820 2,818 2,820 2,820 1 0 2,818 0
FITT70 72 70 69 77 0 70 0 87
FMII470 470 470 470 470 0 0 0 0
FOOD90 94 93 92 98 0 93 0 105
FORU105 105 103 101 102 0 0 105 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 91 82 80 83 1 0 82 94
FREN113 114 109 104 113 1 0 109 121
FUJI105 105 105 103 104 1 0 105 0
GAMA50 50 50 50 50 1 0 0 0
GDST71 74 71 70 74 1 0 70 80
GDYR2,000 1,980 1,967 1,960 1,952 0 0 2,000 0
GEMA364 369 367 368 369 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,975 56,235 55,508 54,855 55,589 0 0 55,508 57,000
GGRP422 470 435 437 464 0 0 0 486
GHON1,355 1,541 1,412 1,342 1,452 1 1,355 0 0
GIAA318 341 335 333 358 0 335 0 402
GJTL474 500 476 467 477 1 0 467 505
GLOB330 360 341 313 363 0 0 313 406
GLVA280 283 264 244 259 1 0 264 0
GMFI95 99 97 90 103 0 0 90 118
GMTD18,900 19,440 18,351 18,440 17,124 1 0 18,900 0
GOLD220 228 220 220 221 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,325 1,333 1,323 1,304 1,323 0 0 1,323 1,375
GPRA52 58 54 52 58 0 54 0 64
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 117 117 117 1 0 0 0
GTBO110 113 112 114 120 0 112 0 125
GWSA137 141 140 135 141 0 0 135 147
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 149 148 149 149 1 0 0 0
HDIT585 578 580 556 593 0 0 580 605
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,382 3,340 3,304 3,435 0 3,340 0 3,500
HELI170 174 171 171 173 1 170 0 0
HERO950 968 934 862 934 0 0 934 995
HEXA3,180 3,198 3,186 3,184 3,202 0 3,186 0 3,220
HITS570 569 572 572 579 0 570 0 635
HKMU143 144 145 141 154 0 0 141 170
HMSP1,920 1,958 1,947 1,945 1,991 0 1,947 0 2,090
HOKI1,000 1,021 985 958 974 1 0 990 0
HOME50 50 50 50 50 0 0 0 0
HOTL107 117 104 96 105 1 0 0 0
HRME945 967 949 926 967 0 0 926 1,145
HRTA254 254 253 246 253 0 0 253 286
HRUM1,215 1,236 1,211 1,192 1,206 0 0 1,215 1,325
IATA50 50 50 50 50 0 0 0 0
IBFN362 389 375 360 393 0 375 0 0
IBST5,225 5,225 5,228 5,225 5,225 0 0 0 0
ICBP10,950 11,330 11,008 10,855 11,015 0 0 10,855 11,700
ICON74 77 74 70 76 1 0 70 83
IDPR380 380 380 380 380 1 0 0 0
IFII165 166 165 160 171 0 0 165 197
IFSH480 480 471 426 468 0 0 480 500
IGAR298 308 297 286 304 0 0 297 318
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 1 50 0 54
IKBI278 285 272 254 262 0 0 278 0
IMAS840 875 847 835 872 0 847 0 975
IMJS246 261 247 245 251 0 0 0 264
IMPC1,085 1,091 1,092 1,089 1,099 0 1,085 0 1,100
INAF675 717 685 654 717 0 0 654 830
INAI410 415 406 394 423 1 0 406 515
INCF50 50 50 50 50 1 0 0 0
INCI396 396 394 386 404 0 0 394 0
INCO3,060 3,142 3,095 3,044 3,186 0 0 3,044 3,350
INDF7,200 7,340 7,196 7,075 7,260 0 0 7,196 7,875
INDO106 132 114 100 130 0 0 100 187
INDR2,220 2,228 2,193 2,154 2,235 0 0 2,193 2,350
INDS1,915 1,979 1,929 1,911 2,004 1 0 1,911 2,290
INDX50 51 50 50 51 1 0 0 0
INDY915 952 887 832 856 0 0 900 950
INKP6,375 6,785 6,487 6,390 6,556 0 0 0 6,900
INOV310 312 307 300 306 0 0 307 0
INPC50 51 51 50 51 0 0 0 53
INPP815 809 819 720 886 0 0 720 1,135
INPS3,890 3,878 3,922 3,870 4,023 0 3,910 0 4,100
INRU620 610 635 620 670 0 620 0 0
INTA460 462 463 461 465 1 460 0 472
INTD268 277 242 233 243 1 0 268 0
INTP16,575 17,470 16,903 16,770 17,012 0 0 0 17,975
IPCC545 565 549 543 558 0 0 0 595
IPCM166 166 165 160 168 0 0 165 174
IPOL70 72 72 71 76 0 71 0 0
IPTV382 386 384 380 388 0 384 0 406
IRRA730 753 740 737 744 1 0 0 0
ISAT2,200 2,368 2,215 2,125 2,199 1 0 2,125 2,460
ISSP175 178 173 168 174 1 0 173 180
ITIC2,110 1,992 2,185 2,073 2,545 0 2,110 0 2,760
ITMA330 401 393 398 467 0 393 0 520
ITMG10,575 11,025 10,661 10,505 10,571 0 0 0 0
JAST1,465 1,462 1,455 1,443 1,470 0 0 1,455 1,525
JAWA89 84 85 84 86 1 0 89 0
JAYA78 80 78 77 82 0 78 0 90
JECC5,700 5,700 5,700 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 525 526 524 531 0 525 0 550
JKON476 498 480 483 480 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS550 625 647 628 769 0 635 0 845
JPFA1,555 1,592 1,549 1,526 1,529 1 0 1,535 0
JRPT488 490 493 490 502 0 0 486 540
JSKY114 120 113 105 122 0 0 113 163
JSMR5,000 5,084 4,976 4,914 4,960 1 0 5,000 0
JSPT900 900 900 900 900 0 0 0 0
JTPE985 980 985 987 994 1 985 0 1,015
KAEF795 844 809 778 834 0 0 778 990
KARW50 53 51 50 54 1 0 0 60
KAYU64 69 65 62 71 0 0 62 89
KBLI456 468 461 455 465 0 461 0 484
KBLM256 259 245 238 247 1 0 254 0
KBLV280 280 280 280 280 0 0 0 300
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,064 1,055 1,076 1,076 0 1,050 0 1,150
KEEN398 397 396 381 404 0 0 396 418
KEJU835 847 829 816 833 1 0 829 880
KIAS50 52 51 50 53 1 50 0 64
KICI180 222 214 221 233 0 214 0 254
KIJA288 293 291 286 295 0 0 286 302
KINO3,070 3,152 3,090 3,052 3,136 1 3,090 0 3,200
KIOS256 252 261 249 279 0 256 0 364
KJEN2,000 2,004 2,000 1,990 1,996 1 0 2,000 2,020
KKGI208 208 212 210 217 0 208 0 230
KLBF1,365 1,451 1,398 1,386 1,434 0 1,398 0 1,490
KMTR266 268 271 271 279 0 270 0 298
KOBX110 121 110 106 109 1 0 0 0
KOIN130 137 132 129 134 1 0 129 170
KONI600 600 600 600 600 0 0 0 0
KOPI610 613 610 610 616 0 610 0 0
KOTA690 768 704 688 716 0 0 0 0
KPAL149 151 152 146 163 0 0 146 190
KPAS51 53 52 50 54 0 0 50 62
KPIG124 126 125 124 127 1 0 124 130
KRAH1,520 1,520 1,527 1,520 1,539 0 1,520 0 0
KRAS264 277 266 263 267 1 0 0 0
KREN464 470 467 462 474 0 0 462 488
LAND885 944 901 874 968 0 901 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM340 340 334 322 329 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,850 6,030 5,960 5,960 5,914 0 5,850 0 0
LINK3,550 3,614 3,576 3,554 3,636 0 3,576 3,490 3,750
LION480 514 463 440 431 1 0 480 510
LMAS90 92 95 92 109 0 0 85 155
LMPI89 90 90 90 91 0 0 0 97
LMSH242 258 272 274 288 0 242 0 380
LPCK810 838 815 801 828 1 0 0 0
LPGI3,650 3,650 3,651 3,650 3,650 1 3,650 0 0
LPIN214 214 215 214 220 1 0 0 260
LPKR232 234 234 232 237 0 234 0 0
LPLI58 66 64 57 68 0 64 0 84
LPPF3,470 3,702 3,469 3,438 3,454 0 0 0 0
LPPS77 77 77 73 78 0 0 73 83
LRNA145 161 155 148 171 0 155 0 197
LSIP1,120 1,169 1,149 1,145 1,201 0 1,149 0 1,285
LTLS590 606 598 594 601 0 598 0 0
LUCK436 402 470 425 633 0 438 0 1,040
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN840 885 853 844 859 0 0 0 890
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,000 4,000 4,002 3,958 4,055 0 0 3,958 4,400
MAPB1,550 1,550 1,552 1,550 1,556 0 0 0 1,680
MAPI835 876 862 859 910 0 862 0 960
MARI168 163 164 161 165 0 0 168 170
MARK478 484 479 476 483 1 0 0 0
MASA496 498 490 474 500 0 0 0 0
MAYA8,100 8,100 8,102 8,100 8,100 0 0 0 0
MBAP1,910 1,983 1,937 1,897 1,961 1 0 0 0
MBSS426 436 425 419 424 1 0 424 0
MBTO84 84 83 77 86 0 0 83 90
MCAS1,755 1,735 1,781 1,750 1,861 0 0 1,750 2,170
MCOR103 104 105 98 115 0 0 98 127
MDIA50 50 50 50 50 1 0 0 52
MDKA1,340 1,335 1,285 1,248 1,248 1 0 1,300 0
MDKI176 181 181 177 188 1 177 0 190
MDLN181 181 182 180 185 0 181 0 195
MDRN50 50 50 50 50 0 0 0 0
MEDC690 734 700 696 710 1 0 0 755
MEGA5,300 5,490 5,537 5,425 5,728 0 5,400 0 6,000
MERK2,200 2,232 2,237 2,120 2,329 0 0 2,120 2,530
META147 148 151 149 160 1 150 0 202
MFIN1,280 1,283 1,284 1,249 1,302 1 0 1,249 1,350
MFMI390 404 400 399 412 0 400 0 470
MGNA50 50 50 50 50 0 0 0 0
MGRO820 828 820 803 827 0 0 803 850
MICE354 356 351 346 347 1 0 354 0
MIDI1,300 1,300 1,298 1,300 1,296 1 0 1,300 0
MIKA2,580 2,598 2,589 2,544 2,618 0 0 2,544 2,690
MINA90 56 93 69 153 0 0 69 218
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 50 1 0 0 0
MKPI16,125 16,110 16,135 15,505 16,170 0 0 0 0
MLBI15,150 15,190 15,187 15,150 15,347 0 15,187 0 15,500
MLIA605 623 591 579 587 1 0 0 0
MLPL68 70 67 63 66 1 0 67 0
MLPT380 395 370 354 363 1 0 380 0
MMLP174 174 171 165 171 1 0 171 180
MNCN1,440 1,487 1,476 1,463 1,513 0 1,476 0 1,645
MOLI1,020 1,024 1,029 1,016 1,034 0 1,020 0 1,035
MPMX645 651 633 620 627 1 0 635 0
MPOW68 72 71 68 80 0 0 0 98
MPPA115 121 115 112 115 1 0 115 122
MPRO990 990 1,000 977 1,011 0 0 977 0
MRAT133 148 137 134 142 0 0 0 0
MREI5,000 5,195 5,056 5,092 4,895 1 5,000 0 0
MSIN392 397 394 388 398 0 394 0 0
MSKY1,265 1,294 1,283 1,288 1,288 0 0 0 1,300
MTDL1,745 1,757 1,731 1,711 1,736 0 0 1,740 0
MTFN50 50 50 50 50 0 0 0 0
MTLA498 494 502 498 512 0 0 498 0
MTPS286 288 306 310 334 0 286 0 0
MTRA244 244 244 244 244 0 0 244 0
MTSM151 212 165 149 190 0 0 0 0
MTWI60 61 60 58 63 0 0 60 69
MYOH1,175 1,179 1,165 1,138 1,152 0 0 1,160 1,195
MYOR1,955 2,024 1,990 1,977 2,033 0 1,990 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 53 52 50 53 1 0 0 60
NASA199 199 199 199 199 0 0 0 0
NATO1,125 1,132 1,136 1,123 1,149 0 1,135 0 1,170
NELY131 131 131 131 130 0 0 131 0
NFCX2,830 2,826 2,856 2,826 2,868 0 2,830 0 2,990
NICK306 298 300 286 306 0 0 300 348
NIKL476 497 483 475 508 0 0 475 600
NIPS282 282 282 282 282 0 0 0 0
NIRO147 148 147 142 147 0 0 0 0
NISP855 854 849 844 848 1 0 849 0
NOBU915 915 915 915 915 0 0 0 0
NRCA334 350 342 340 349 0 342 0 358
NUSA50 50 50 50 50 0 0 0 0
NZIA454 449 453 422 479 0 0 453 0
OASA380 379 379 379 381 0 0 379 0
OCAP93 101 118 99 166 0 0 76 198
OKAS110 113 106 94 115 0 0 106 195
OMRE755 755 757 755 756 0 0 0 0
OPMS77 78 77 74 80 0 0 74 87
PADI50 50 50 50 50 0 0 0 0
PALM182 194 189 190 195 0 189 0 0
PAMG159 164 154 149 147 1 0 158 0
PANI82 88 86 82 94 0 84 0 100
PANR236 243 249 249 268 0 244 0 286
PANS1,160 1,269 1,212 1,197 1,286 1 0 0 1,375
PBID935 976 952 928 984 1 0 928 1,005
PBRX368 441 386 376 402 1 0 0 0
PBSA755 757 742 711 729 1 0 755 0
PCAR270 268 259 229 256 0 0 259 282
PDES725 783 794 814 877 0 725 0 0
PEGE149 138 145 141 153 1 0 0 170
PEHA945 947 944 935 955 0 0 944 985
PGAS1,525 1,570 1,528 1,506 1,535 0 0 1,506 1,710
PGJO85 93 92 93 99 0 92 0 103
PGLI290 312 326 333 342 0 290 0 0
PICO775 791 812 765 980 0 780 0 1,270
PJAA845 855 856 851 871 0 850 0 915
PKPK50 50 50 50 52 0 50 0 62
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,140 3,212 3,256 3,237 1 3,200 0 3,500
PMJS126 127 126 122 133 0 0 122 140
PNBN1,210 1,239 1,208 1,186 1,210 1 0 1,208 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,000 1,025 1,017 1,015 1,027 0 1,015 0 1,070
PNLF276 284 275 268 273 1 0 275 0
PNSE300 300 301 300 300 0 0 0 0
POLA52 53 54 51 63 0 0 51 120
POLI1,130 1,166 1,155 1,097 1,240 1 1,155 0 1,465
POLL11,600 11,655 11,592 11,570 11,601 0 0 0 0
POLU2,190 2,190 2,185 2,196 2,171 1 0 0 0
POLY50 51 51 50 51 0 51 0 58
POOL50 50 50 50 50 0 50 0 90
PORT675 675 675 675 676 1 0 675 0
POSA50 50 50 50 50 0 0 0 0
POWR800 818 805 791 818 0 0 791 875
PPRE197 204 200 197 207 1 199 0 248
PPRO51 53 52 51 53 0 52 0 57
PRAS165 165 152 137 140 1 0 165 0
PRDA3,690 3,706 3,760 3,688 3,956 1 3,760 0 4,500
PRIM330 335 319 315 341 1 0 0 398
PSAB262 263 246 233 236 1 0 250 0
PSDN180 176 171 159 174 0 0 180 0
PSGO135 138 133 118 132 0 0 133 144
PSKT50 50 50 50 50 0 0 0 0
PSSI169 173 168 166 166 1 0 0 0
PTBA2,410 2,498 2,404 2,362 2,374 1 0 0 0
PTIS95 95 86 75 78 1 0 95 114
PTPP1,410 1,501 1,441 1,415 1,450 1 0 0 0
PTRO1,500 1,512 1,500 1,486 1,519 0 0 1,500 1,540
PTSN230 237 234 232 245 0 234 0 256
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP286 288 289 289 290 0 286 0 300
PURA206 213 210 206 235 1 210 0 272
PURE127 130 130 117 151 0 0 117 208
PWON575 600 577 572 578 1 0 0 0
PYFA185 187 184 180 187 0 0 184 0
PZZA1,010 1,023 1,007 1,006 1,015 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 1,001 998 1,002 0 0 998 1,020
RAJA123 128 125 124 137 1 125 0 163
RALS985 1,009 996 982 1,023 0 0 982 1,100
RANC290 294 294 294 299 0 290 0 310
RBMS51 54 54 53 60 0 54 0 75
RDTX5,100 5,230 5,152 5,120 5,236 0 0 5,100 5,700
REAL106 117 119 112 148 0 117 0 290
RELI113 146 153 155 181 0 143 0 188
RICY141 141 142 137 144 0 0 137 153
RIGS284 291 290 284 304 1 288 0 320
RIMO50 50 50 50 50 0 0 0 0
RISE470 470 470 464 475 0 470 0 494
RMBA308 309 309 304 310 0 0 304 0
RODA64 67 59 55 56 1 0 58 0
ROTI1,300 1,300 1,300 1,282 1,300 0 0 1,300 1,320
RUIS220 222 222 222 224 0 0 0 230
SAFE198 198 194 189 197 1 0 194 230
SAME198 195 197 190 214 0 0 197 220
SAPX935 935 935 935 935 0 0 0 0
SATU54 58 55 53 58 0 55 0 62
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,090 9,111 9,070 9,132 0 9,100 0 9,200
SCMA1,250 1,350 1,321 1,315 1,389 0 1,321 0 1,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 100 94 89 94 0 0 95 104
SDRA775 788 785 791 794 0 780 0 0
SFAN885 887 892 885 904 0 0 0 950
SGRO2,340 2,340 2,328 2,324 2,358 0 0 2,328 2,390
SHID3,700 3,852 3,787 3,606 3,715 0 0 0 0
SHIP745 750 741 730 733 0 0 741 760
SIDO1,275 1,320 1,271 1,252 1,264 1 0 0 0
SILO6,825 6,860 6,832 6,810 6,856 0 6,832 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP352 358 353 349 359 0 0 349 388
SINI1,245 1,220 1,217 1,184 1,248 0 0 1,217 1,550
SIPD1,000 1,038 957 904 891 0 0 1,000 0
SKBM390 390 394 396 399 1 390 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN496 509 497 494 508 0 0 0 530
SKYB51 51 51 51 52 0 0 0 0
SLIS4,720 4,804 4,741 4,718 4,803 1 4,741 0 4,850
SMAR3,590 3,594 3,614 3,596 3,652 0 3,600 0 3,840
SMBR302 316 310 308 328 0 310 0 394
SMCB985 998 987 980 994 0 0 980 0
SMDM109 108 106 103 110 1 0 106 129
SMDR200 200 200 199 203 0 0 199 208
SMGR11,600 11,955 11,674 11,550 11,800 0 0 11,550 12,600
SMKL200 228 204 194 213 1 0 194 0
SMMA14,850 15,000 15,100 15,150 15,210 0 14,850 0 0
SMMT105 106 108 107 111 1 0 102 117
SMRA895 940 897 884 908 0 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,440 1,466 1,447 1,434 1,459 1 1,447 0 0
SOCI135 141 134 129 136 1 0 134 152
SONA4,900 4,825 5,011 4,914 5,185 0 0 0 0
SOSS368 396 375 324 388 0 0 324 414
SOTS236 220 241 239 274 0 236 0 290
SPMA296 305 302 296 305 0 302 0 310
SPTO825 829 825 823 825 0 0 823 860
SQMI264 277 240 204 224 0 0 250 0
SRAJ236 236 232 220 254 0 0 232 270
SRIL220 239 223 218 223 1 0 0 0
SRSN62 62 61 60 62 1 0 0 0
SRTG3,580 3,602 3,584 3,580 3,613 0 3,580 0 0
SSIA670 684 677 663 689 1 0 663 710
SSMS795 797 797 781 804 0 795 0 810
SSTM498 501 491 492 475 0 0 498 500
STAR152 154 155 151 158 0 155 0 161
STTP9,000 8,835 7,633 6,850 6,577 1 0 7,700 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 0 0 0 0
SUPR4,000 4,000 3,999 4,000 4,000 1 0 0 0
SURE2,990 2,990 2,991 2,990 2,994 0 2,990 0 0
SWAT86 89 87 86 90 0 87 0 92
TALF290 281 271 268 270 1 0 290 0
TAMU153 166 163 157 185 0 0 150 222
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,160 1,192 1,185 1,173 1,224 0 1,185 0 1,250
TBLA730 750 748 745 782 0 748 0 880
TBMS840 844 828 816 818 1 0 840 850
TCID9,800 9,800 9,800 9,800 9,800 0 0 0 0
TCPI7,100 7,385 6,996 6,860 6,831 1 0 0 0
TDPM197 198 197 191 201 0 0 0 0
TEBE1,795 1,797 1,797 1,791 1,797 0 0 1,791 1,805
TELE156 183 176 177 201 0 176 0 236
TFAS123 127 128 118 136 0 128 0 147
TFCO360 354 350 330 345 0 0 360 400
TGKA5,400 5,340 5,295 5,280 5,256 1 0 5,400 0
TGRA100 102 101 95 105 0 0 95 120
TIFA212 220 214 215 217 0 0 0 0
TINS685 717 693 683 702 0 0 683 750
TIRA202 267 227 223 241 0 0 0 286
TIRT52 52 52 51 53 0 0 51 55
TKIM7,800 8,450 7,913 7,680 8,013 0 0 7,680 9,250
TLKM3,690 3,682 3,660 3,602 3,712 0 0 3,660 3,850
TMAS88 93 88 85 89 0 0 88 95
TMPO150 149 151 150 160 1 0 150 188
TNCA244 245 247 246 252 0 246 0 266
TOBA346 348 348 346 349 0 346 0 358
TOPS50 47 60 57 90 0 50 0 178
TOTL396 413 404 404 411 0 0 0 416
TOTO254 255 254 252 256 1 0 254 276
TOWR860 885 873 862 888 1 873 0 900
TPIA9,050 9,135 9,020 8,905 9,056 0 0 9,020 0
TPMA298 291 288 257 281 0 0 288 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 134 131 126 130 1 0 135 142
TRIN228 235 234 228 249 1 234 0 276
TRIO426 426 426 426 426 0 0 0 0
TRIS298 300 298 296 297 1 0 298 0
TRST400 400 398 400 395 1 0 400 0
TRUK81 83 83 84 86 0 81 0 92
TRUS300 327 318 320 336 1 318 0 0
TSPC1,380 1,395 1,369 1,345 1,367 0 0 1,369 0
TUGU3,440 3,444 3,447 3,448 3,450 1 3,440 0 3,480
TURI1,040 1,244 1,100 1,090 1,109 1 0 0 0
UCID1,600 1,630 1,618 1,593 1,685 0 0 1,593 1,890
ULTJ1,615 1,637 1,624 1,614 1,634 1 1,620 0 1,660
UNIC3,130 3,130 3,144 3,130 3,152 0 3,130 0 0
UNIT176 182 174 171 181 1 0 0 0
UNSP89 92 90 88 92 0 0 88 99
UNTR18,225 18,580 18,313 18,230 18,480 0 0 0 19,325
UNVR7,500 7,670 7,527 7,395 7,593 0 0 7,395 8,100
URBN1,980 1,984 1,981 1,965 1,985 1 0 0 2,030
VICO113 114 112 112 111 0 0 113 0
VINS110 114 111 105 116 0 0 105 120
VIVA50 50 50 50 50 0 0 0 0
VOKS306 310 306 294 309 1 0 294 322
VRNA130 130 130 130 130 0 0 0 0
WAPO80 89 84 85 89 1 83 0 100
WEGE280 290 283 281 287 0 0 0 0
WEHA145 149 148 149 151 0 147 0 0
WICO500 504 487 478 468 0 0 500 0
WIIM138 140 139 137 140 0 0 137 146
WIKA2,010 2,088 2,022 2,006 2,023 1 0 0 0
WINS99 100 98 96 99 0 0 98 0
WOMF302 310 283 266 272 1 0 290 0
WOOD470 478 476 466 493 1 0 466 525
WOWS104 108 105 97 118 0 0 97 148
WSBP224 238 231 230 238 0 231 0 268
WSKT1,150 1,239 1,175 1,147 1,178 0 0 0 0
WTON386 401 390 386 397 0 390 0 0
YELO52 53 52 50 55 0 0 50 68
YPAS228 211 306 316 441 0 228 0 615
YULE200 200 202 196 215 1 0 196 266
ZBRA51 50 52 50 55 0 51 0 72
ZINC348 354 353 349 362 0 353 0 370
ZONE486 487 488 486 489 0 488 0 494
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)