LIST SLL/T/H 20150831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,075	17,485	16,724	15,195	16,703	1	0	17,100	20,100
ABBA	50	50	50	50	50	0	0	0	0
ABDA	7,500	7,500	7,298	7,200	7,076	0	0	7,500	0
ABMM	2,530	2,657	2,530	2,350	2,601	0	0	2,530	2,975
ACES	600	609	599	557	602	0	0	599	635
ACST	3,800	3,900	3,844	3,573	3,921	0	0	3,573	4,300
ADES	1,150	1,077	1,048	950	1,061	0	0	1,048	1,375
ADHI	1,920	2,024	1,895	1,773	1,950	0	0	1,895	2,275
ADMF	3,980	3,962	3,994	3,926	4,087	0	0	3,926	4,450
ADMG	81	91	83	74	86	0	0	74	105
ADRO	620	646	568	520	531	1	0	600	0
AGRO	80	84	81	78	82	0	0	78	89
AGRS	87	95	89	81	97	0	0	81	0
AHAP	165	169	159	150	152	0	0	165	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,550	1,559	1,544	1,446	1,601	0	0	1,544	1,860
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	6,000	5,935	5,710	5,430	5,633	0	0	5,800	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	685	682	675	661	669	0	0	675	710
ALKA	421	421	420	421	420	1	0	0	0
ALMI	228	232	228	223	234	0	0	228	260
ALTO	330	330	330	330	330	0	0	330	0
AMAG	381	383	365	348	356	0	0	380	390
AMFG	5,000	5,155	5,262	5,180	5,729	0	0	4,800	6,525
AMRT	590	595	590	571	589	0	0	590	605
ANJT	1,590	1,588	1,586	1,589	1,594	1	0	0	0
ANTM	491	542	504	475	521	1	0	475	615
APEX	3,330	3,330	3,330	3,330	3,330	0	0	0	0
APIC	565	565	554	537	549	0	0	555	580
APII	300	300	300	300	300	0	0	0	0
APLI	64	70	64	62	66	1	0	62	72
APLN	323	337	327	319	331	0	0	0	345
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	880	867	860	852	1	0	900	0
ARII	414	411	415	412	420	0	414	0	423
ARNA	494	500	483	460	494	0	0	483	555
ARTA	264	262	260	259	259	0	0	264	270
ARTI	199	198	196	182	207	0	0	196	218
ASBI	440	440	440	440	441	0	0	0	0
ASDM	1,000	986	1,011	987	1,046	0	0	987	0
ASGR	1,720	1,737	1,731	1,697	1,772	0	1,720	0	1,830
ASII	5,775	5,945	5,793	5,595	6,043	0	0	5,595	6,575
ASJT	140	140	140	140	141	1	140	0	146
ASMI	850	852	841	831	834	1	0	845	0
ASRI	355	365	353	333	374	0	0	353	510
ASRM	1,705	1,745	1,770	1,643	1,883	0	0	1,643	0
ASSA	111	119	107	103	109	1	0	110	128
ATIC	630	635	584	543	540	1	0	605	0
ATPK	194	194	193	190	193	0	0	194	0
AUTO	1,480	1,473	1,470	1,391	1,549	0	0	1,470	2,190
BABP	69	71	70	68	74	1	0	68	83
BACA	195	195	192	187	190	0	0	193	198
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	88	90	87	81	94	0	0	87	117
BALI	890	951	834	781	795	1	0	820	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,040	1,032	1,030	1,024	1,034	0	0	1,040	1,095
BAYU	925	925	925	925	925	0	0	0	0
BBCA	12,850	12,850	12,375	11,765	12,295	0	0	12,750	13,900
BBKP	675	697	653	593	642	1	0	660	0
BBLD	1,130	1,130	1,130	1,130	1,130	0	0	0	0
BBMD	1,605	1,605	1,605	1,604	1,604	0	0	1,605	0
BBNI	5,000	5,217	4,718	4,457	4,468	1	0	5,000	0
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,400	10,770	10,072	9,600	9,800	1	0	10,400	0
BBRM	77	78	75	72	82	0	0	75	94
BBTN	1,060	1,080	1,035	976	1,050	0	0	1,050	1,205
BBYB	89	90	87	86	88	1	0	0	0
BCAP	1,720	1,714	1,732	1,694	1,784	0	1,720	0	1,830
BCIC	50	50	50	50	50	0	0	0	0
BCIP	805	799	793	783	794	1	0	800	0
BDMN	3,505	3,450	3,220	2,930	3,127	0	0	3,350	4,200
BEKS	54	56	55	52	58	0	0	52	68
BEST	299	322	300	289	307	0	0	289	357
BFIN	2,500	2,509	2,512	2,498	2,527	0	0	2,498	2,600
BHIT	257	262	258	244	269	0	0	244	295
BIKA	1,850	1,845	1,820	1,776	1,804	1	0	1,815	2,025
BIMA	620	620	620	620	620	0	0	0	0
BINA	270	270	270	270	270	0	0	0	0
BIPI	76	79	76	73	78	0	0	76	101
BIPP	80	79	82	78	86	0	80	0	97
BIRD	6,875	6,885	6,894	6,690	7,079	0	0	6,690	7,775
BISI	1,015	1,003	974	892	1,017	0	0	974	1,330
BJBR	695	706	664	611	668	0	0	690	810
BJTM	390	393	382	368	387	0	0	388	433
BKDP	88	88	88	88	88	0	88	0	0
BKSL	60	63	62	59	69	0	0	59	86
BKSW	330	339	334	329	338	0	0	329	383
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,600	4,600	4,595	4,600	4,584	1	0	0	0
BMAS	360	360	359	360	359	0	0	360	0
BMRI	9,075	9,240	8,819	8,470	8,670	0	0	8,975	9,750
BMSR	183	183	181	183	176	1	0	183	0
BMTR	1,165	1,175	1,156	1,095	1,204	0	0	1,156	1,315
BNBA	178	178	178	177	178	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	440	474	461	445	495	0	0	439	620
BNII	170	170	164	157	169	0	0	170	184
BNLI	1,280	1,284	1,276	1,243	1,291	0	0	1,276	1,440
BOLT	945	964	915	887	904	1	0	935	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BRAM	2,900	2,900	2,925	2,900	2,908	0	2,900	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	51	1	0	0	53
BRNA	600	602	605	593	619	0	0	593	655
BRPT	177	173	177	166	183	0	0	177	228
BSDE	1,585	1,642	1,535	1,419	1,569	0	0	1,570	1,785
BSIM	370	383	375	369	378	1	370	0	0
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	0	0
BSWD	3,720	3,720	3,711	3,720	3,720	1	0	0	0
BTEK	1,595	1,631	1,441	1,302	1,262	1	0	1,595	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	500	500	500	500	0	0	500	0
BTPN	2,975	3,001	3,035	3,032	3,135	0	3,005	0	3,255
BUDI	76	76	76	73	77	0	0	73	90
BUKK	720	804	781	741	827	0	781	0	1,030
BULL	64	68	65	63	69	0	0	63	82
BUMI	50	50	50	50	50	0	0	0	0
BUVA	550	560	542	524	529	1	0	550	0
BVIC	99	97	99	95	106	0	0	95	112
BWPT	248	252	249	232	278	0	0	232	388
BYAN	8,125	8,085	8,083	8,055	8,087	1	0	8,125	8,150
CANI	264	264	264	264	264	0	0	0	0
CASS	1,195	1,200	1,193	1,171	1,200	0	0	1,193	0
CEKA	555	571	584	548	622	0	0	548	695
CENT	155	161	164	154	176	0	0	154	194
CFIN	296	298	304	299	314	0	0	296	338
CINT	330	330	330	329	331	0	0	0	333
CITA	940	940	940	940	940	0	0	0	0
CKRA	138	142	135	124	143	0	0	135	193
CLPI	540	545	541	514	547	0	0	514	610
CMNP	1,750	1,748	1,678	1,573	1,733	0	0	1,678	1,980
CMPP	115	117	114	112	113	0	0	115	0
CNKO	56	60	56	53	59	0	0	56	71
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,775	16,775	16,775	16,775	16,775	0	0	0	0
COWL	635	641	633	625	636	1	0	633	645
CPGT	50	50	50	50	50	0	0	0	0
CPIN	1,705	1,675	1,613	1,444	1,690	0	0	1,613	2,325
CPRO	50	50	50	50	50	0	0	0	0
CSAP	387	386	369	354	361	1	0	371	0
CTBN	5,250	5,250	5,250	5,250	5,250	0	0	0	0
CTRA	875	947	861	786	889	0	0	861	1,110
CTRP	357	356	366	351	407	0	0	351	510
CTRS	2,105	2,165	2,156	2,058	2,351	0	0	2,058	2,700
CTTH	60	66	63	61	65	0	0	0	71
DAJK	490	490	491	484	496	0	0	484	0
DART	505	563	584	592	692	0	584	0	800
DEFI	1,405	1,405	1,405	1,405	1,405	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	61	63	65	62	74	0	0	61	106
DILD	498	506	503	493	516	0	0	493	550
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,000	245,000	245,000	0	0	0	0
DMAS	163	164	160	150	174	0	0	160	200
DNAR	134	134	131	131	127	0	0	134	0
DNET	990	992	985	968	981	1	0	985	0
DOID	62	64	59	55	59	1	0	62	75
DPNS	347	344	344	341	344	1	0	347	350
DSFI	146	157	149	142	164	0	0	142	208
DSNG	2,300	2,224	2,292	2,185	2,465	0	0	2,292	3,395
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,450	6,450	6,450	6,450	6,450	0	0	6,450	0
DVLA	1,500	1,500	1,501	1,436	1,500	0	0	1,436	1,600
DYAN	69	72	70	68	75	0	0	68	90
ECII	935	932	948	875	972	0	0	875	0
EKAD	354	393	368	356	400	0	368	0	418
ELSA	272	283	261	242	283	0	0	261	362
ELTY	50	50	50	50	50	0	0	0	0
EMDE	159	156	156	145	170	1	0	156	199
EMTK	10,500	10,490	10,527	10,220	10,630	0	0	10,220	0
ENRG	53	56	55	52	59	1	0	52	67
EPMT	2,345	2,325	2,424	2,428	2,523	0	0	0	0
ERAA	439	440	421	392	413	0	0	426	525
ERTX	755	899	843	857	952	0	0	0	1,030
ESSA	1,820	1,775	1,832	1,720	1,935	0	0	1,720	2,235
ESTI	200	200	200	200	200	0	0	0	0
ETWA	110	112	108	103	107	0	0	110	0
EXCL	2,970	3,031	2,890	2,779	2,932	0	0	2,935	0
FAST	1,090	1,135	1,142	1,147	1,237	0	1,100	0	1,395
FASW	1,270	1,242	1,302	1,291	1,400	0	0	1,265	1,470
FISH	1,600	1,600	1,601	1,600	1,600	0	0	0	0
FMII	424	422	422	418	420	0	0	422	435
FORU	740	734	704	678	674	0	0	740	0
FPNI	92	90	86	85	90	1	0	92	0
FREN	52	53	51	50	52	0	0	51	57
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	57	56	54	56	0	0	56	63
GDYR	1,795	1,795	1,712	1,643	1,638	1	0	1,795	0
GEMA	349	351	344	327	338	0	0	347	0
GEMS	1,445	1,445	1,460	1,450	1,476	0	1,445	0	0
GGRM	42,000	45,120	42,931	41,585	45,093	0	0	41,585	48,250
GIAA	333	340	338	322	355	0	0	322	430
GJTL	495	502	487	452	520	0	0	487	690
GLOB	1,035	1,042	1,026	1,013	1,012	0	0	1,035	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,475	8,270	8,684	8,540	9,102	0	0	8,475	0
GOLD	260	262	257	258	253	1	0	260	0
GOLL	97	103	95	79	98	0	0	95	126
GPRA	255	254	254	242	258	0	0	254	270
GREN	142	145	139	135	137	0	0	142	146
GSMF	98	98	99	97	100	0	0	97	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	93	96	99	97	110	0	96	0	130
GZCO	68	72	71	68	79	0	71	0	96
HADE	50	50	50	50	50	0	0	0	0
HDFA	219	219	219	219	219	0	0	0	0
HDTX	625	625	618	625	610	1	0	0	0
HERO	1,400	1,401	1,377	1,313	1,380	0	0	1,377	1,600
HEXA	1,445	1,485	1,410	1,324	1,506	0	0	1,410	2,060
HITS	705	705	705	705	705	1	0	0	720
HMSP	75,000	74,300	74,671	72,710	76,880	0	0	74,671	84,000
HOME	211	224	217	214	225	1	217	0	230
HOTL	128	132	136	132	139	0	128	0	143
HRUM	910	928	922	906	977	0	922	0	1,025
IATA	51	53	51	50	54	1	0	50	66
IBFN	320	320	320	320	320	1	0	0	0
IBST	2,800	2,800	2,889	2,920	2,976	0	2,800	0	0
ICBP	12,300	12,695	12,453	12,035	12,731	0	0	0	0
ICON	479	479	479	479	479	0	0	0	0
IGAR	250	266	255	236	262	0	0	236	290
IHSG	4,446	4,479	4,373	4,237	4,367	0	0	4,434	4,772
IIKP	905	914	948	860	1,026	0	935	0	1,245
IKAI	103	103	103	103	103	0	0	103	0
IKBI	1,050	1,050	1,050	1,049	1,050	0	0	0	0
IMAS	2,915	3,020	2,986	2,872	3,112	0	0	2,872	3,800
IMJS	475	475	474	475	475	0	0	474	0
IMPC	9,550	9,550	9,429	9,355	9,394	1	0	0	0
INAF	150	157	148	134	157	0	0	148	202
INAI	359	360	348	341	351	0	0	359	365
INCI	330	329	323	305	331	0	0	323	360
INCO	1,500	1,504	1,428	1,293	1,494	0	0	1,428	1,995
INDF	5,225	5,150	5,111	4,804	5,385	0	0	5,111	6,175
INDR	715	715	728	715	757	0	715	0	0
INDS	560	569	569	561	589	0	569	0	630
INDX	182	197	223	223	285	0	200	0	410
INDY	230	229	226	212	236	0	0	226	285
INKP	785	803	805	780	856	0	0	780	980
INPC	69	74	69	66	72	1	69	0	0
INPP	364	372	369	361	370	0	0	361	384
INRU	310	310	310	310	310	0	0	0	0
INTA	255	271	258	247	258	0	0	247	270
INTD	380	380	380	380	380	0	0	0	0
INTP	19,300	19,660	18,403	17,150	17,949	1	0	18,600	19,975
INVS	117	117	117	117	117	0	0	0	0
IPOL	70	71	71	69	72	1	71	0	75
ISAT	4,150	4,104	4,037	3,928	4,087	0	0	4,037	4,400
ISSP	112	119	121	118	141	0	0	110	175
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	9,400	9,695	9,110	8,565	9,031	1	0	9,175	10,200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	295	294	307	301	332	0	295	0	350
JECC	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JIHD	630	631	623	607	630	1	0	630	0
JKON	910	910	910	910	910	0	0	910	0
JKSW	75	75	74	75	72	0	0	75	0
JPFA	345	352	338	314	356	0	0	338	418
JPRS	160	165	163	156	185	0	0	156	197
JRPT	910	910	913	889	939	0	0	889	970
JSMR	5,050	5,570	5,160	4,981	5,261	0	0	4,981	5,600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	252	251	253	251	256	0	252	0	260
KAEF	695	695	675	623	715	0	0	675	960
KARW	310	309	314	299	341	0	310	0	394
KBLI	89	96	93	89	108	0	0	89	123
KBLM	110	118	115	112	124	0	115	0	138
KBLV	2,000	2,076	2,107	2,086	2,241	0	2,100	0	2,450
KBRI	50	50	50	50	50	0	0	0	0
KDSI	230	228	207	186	190	1	0	230	234
KIAS	93	95	90	84	89	0	0	93	0
KICI	245	259	260	259	266	0	250	0	272
KIJA	200	204	201	188	216	0	0	188	247
KKGI	665	727	665	604	683	0	0	604	780
KLBF	1,690	1,685	1,617	1,541	1,584	0	0	1,645	0
KOBX	131	137	139	142	140	0	131	0	152
KOIN	300	300	281	258	268	0	0	300	0
KONI	330	330	330	330	330	1	0	0	0
KOPI	835	843	828	817	822	0	0	830	850
KPIG	1,410	1,413	1,427	1,406	1,471	0	1,415	0	1,535
KRAH	2,300	2,290	2,213	2,143	2,146	1	0	2,255	0
KRAS	323	338	328	322	343	1	0	322	371
KREN	1,000	1,099	988	959	1,003	1	0	0	0
LAMI	230	230	236	229	252	0	0	229	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	540	544	541	529	547	0	0	529	0
LEAD	142	140	141	133	148	0	0	141	170
LINK	4,525	4,418	4,531	4,329	4,835	0	0	4,329	5,600
LION	8,500	8,500	8,554	8,500	8,644	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	114	128	117	113	128	0	0	0	138
LMSH	5,500	5,192	5,201	5,160	5,162	0	0	5,500	6,150
LPCK	6,700	6,935	6,679	6,385	6,988	0	0	6,679	8,700
LPGI	4,600	4,620	4,597	4,580	4,580	0	0	4,600	0
LPIN	7,000	7,000	6,999	7,000	7,000	0	0	6,999	0
LPKR	1,045	1,056	1,021	972	1,023	0	0	1,025	1,135
LPLI	448	448	449	415	465	0	0	415	499
LPPF	16,700	16,870	16,200	15,085	16,259	1	0	16,200	18,800
LPPS	180	179	172	158	170	0	0	180	181
LRNA	121	128	117	108	125	0	0	117	154
LSIP	1,070	1,093	1,017	954	1,008	0	0	1,050	1,285
LTLS	620	629	640	618	683	0	635	0	725
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,140	1,172	1,152	1,118	1,197	0	1,152	0	1,295
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,000	4,020	3,982	3,729	4,104	0	0	3,982	4,820
MASA	243	243	244	241	246	0	0	241	0
MAYA	1,650	1,644	1,645	1,636	1,654	0	0	1,645	0
MBAP	1,120	1,120	1,120	1,120	1,120	1	0	1,120	0
MBSS	430	421	439	420	480	0	0	420	665
MBTO	141	144	142	140	147	0	141	0	0
MCOR	250	249	250	243	264	0	0	243	283
MDIA	3,190	3,247	3,086	2,844	2,952	0	0	3,185	3,300
MDKA	2,015	2,020	2,010	1,979	2,002	0	0	0	0
MDLN	365	388	369	340	391	0	0	340	485
MDRN	185	189	205	196	244	0	191	0	295
MEDC	1,375	1,522	1,494	1,376	1,737	0	0	1,375	2,575
MEGA	3,300	3,310	3,173	3,009	3,036	1	0	3,200	0
MERK	142,500	142,500	142,605	142,500	142,740	0	142,500	0	0
META	163	170	166	157	172	1	166	0	204
MFIN	885	882	882	864	898	0	0	882	945
MFMI	344	349	339	339	330	1	0	344	0
MGNA	68	67	70	70	74	0	0	0	0
MICE	280	286	288	280	305	0	288	280	341
MIDI	785	784	787	762	789	0	785	0	800
MIKA	26,550	28,095	26,830	25,815	27,032	1	0	25,815	28,500
MIRA	50	51	50	50	50	1	0	0	51
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,000	16,983	17,000	16,992	1	0	17,000	0
MLBI	5,900	5,910	5,992	5,820	6,250	0	0	5,820	7,000
MLIA	585	579	591	588	610	0	585	585	625
MLPL	430	430	437	424	475	0	0	424	585
MLPT	1,320	1,337	1,293	1,244	1,297	0	0	1,293	1,350
MMLP	840	844	839	827	838	0	0	839	850
MNCN	1,810	1,803	1,737	1,569	1,761	0	0	1,737	2,185
MPMX	540	528	516	477	545	0	0	516	665
MPPA	2,510	2,418	2,330	2,136	2,329	0	0	2,330	2,790
MRAT	220	227	218	210	216	0	0	218	242
MREI	5,500	5,500	5,500	5,500	5,500	1	0	0	0
MSKY	1,520	1,549	1,558	1,519	1,572	1	1,525	0	1,720
MTDL	650	660	655	642	673	0	0	642	700
MTFN	50	50	50	50	50	1	0	0	51
MTLA	291	297	301	295	319	0	300	0	360
MTSM	400	400	400	400	400	0	0	0	0
MYOH	500	500	493	469	489	0	0	493	505
MYOR	26,000	26,000	25,827	25,110	25,933	0	0	25,827	27,800
MYRX	700	700	696	668	703	0	0	696	715
MYRXP	51	52	50	50	51	1	0	0	0
MYTX	90	90	90	90	90	0	0	0	0
NAGA	104	104	104	104	104	0	104	0	0
NELY	140	140	140	140	140	1	0	0	0
NIKL	62	63	60	57	63	0	0	60	80
NIPS	425	460	447	439	463	0	447	0	530
NIRO	161	162	156	136	166	0	0	156	203
NISP	1,390	1,354	1,318	1,298	1,290	1	0	1,390	0
NOBU	735	735	727	710	729	0	0	727	0
NRCA	675	690	686	643	758	0	0	643	965
OCAP	432	432	432	432	432	0	0	0	0
OKAS	87	91	85	80	80	1	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	555	565	529	516	505	1	0	550	0
PALM	590	596	606	614	614	0	590	0	0
PANR	434	442	451	453	478	0	442	0	520
PANS	3,530	3,545	3,493	3,297	3,502	0	0	3,493	3,920
PBRX	510	529	491	472	483	0	0	496	650
PDES	160	160	160	160	160	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,755	2,982	2,884	2,796	3,150	0	2,884	0	3,675
PGLI	77	79	75	75	72	1	0	0	0
PICO	139	139	139	139	139	1	0	0	0
PJAA	2,085	2,175	2,160	2,134	2,211	0	2,160	0	2,300
PKPK	51	50	52	50	57	0	51	0	68
PLAS	1,550	1,583	1,543	1,527	1,523	1	0	0	0
PLIN	3,830	3,846	3,857	3,862	3,868	0	0	0	3,875
PNBN	1,010	1,035	1,011	988	1,048	1	0	988	1,090
PNBS	249	249	249	240	251	0	0	249	261
PNIN	625	624	615	585	618	0	0	625	695
PNLF	252	262	255	243	262	0	0	243	275
PNSE	426	429	423	423	416	1	0	0	0
POLY	59	63	62	58	78	1	0	58	116
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	147	156	148	140	159	0	0	140	180
PRAS	140	140	136	133	138	0	0	136	150
PSAB	660	649	627	593	643	1	0	627	675
PSDN	118	118	118	118	118	0	0	0	0
PSKT	995	994	996	977	998	0	0	977	0
PTBA	5,950	6,020	5,682	5,455	5,574	1	0	5,875	6,175
PTIS	910	910	909	910	910	1	0	0	0
PTPP	3,200	3,333	3,268	3,066	3,499	0	0	3,066	3,940
PTRO	381	378	373	357	379	0	0	373	400
PTSN	69	69	68	64	69	0	0	69	0
PTSP	8,500	8,500	8,500	8,500	8,500	0	0	0	0
PUDP	389	389	379	373	370	1	0	389	0
PWON	390	393	368	340	357	0	0	380	409
PYFA	117	118	119	113	121	0	0	113	131
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	787	780	765	738	755	0	0	784	834
RAJA	900	895	875	807	918	0	0	875	1,030
RALS	615	629	605	554	627	0	0	605	695
RANC	268	294	285	270	311	0	0	0	370
RBMS	70	80	71	66	81	1	0	66	86
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	448	448	448	448	448	0	0	0	0
RICY	163	163	163	158	164	0	0	158	167
RIGS	150	149	147	141	150	0	0	147	173
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	470	476	470	484	0	470	0	0
RODA	415	415	415	415	415	0	0	0	0
ROTI	1,135	1,139	1,103	1,065	1,104	0	0	1,110	1,195
RUIS	214	221	216	205	221	0	216	0	232
SAFE	123	127	119	117	113	1	0	0	0
SAME	2,530	2,536	2,488	2,441	2,463	1	0	2,525	0
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,600	3,500	3,500	3,420	3,501	0	0	3,500	3,725
SCMA	2,625	2,663	2,569	2,408	2,590	0	0	2,569	2,800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	170	167	167	137	168	0	0	167	250
SDPC	75	74	74	74	75	0	0	75	0
SDRA	1,160	1,152	1,160	1,134	1,170	0	0	1,160	0
SGRO	1,400	1,488	1,467	1,450	1,584	0	1,467	0	1,750
SHID	410	409	412	410	416	1	410	0	428
SIAP	175	171	173	166	179	0	0	173	191
SIDO	473	473	464	446	464	0	0	467	505
SILO	14,425	14,265	14,214	13,580	14,819	0	0	14,214	17,100
SIMA	155	155	155	155	155	1	0	0	0
SIMP	461	454	440	413	448	0	0	451	500
SIPD	685	698	673	628	691	0	0	673	730
SKBM	840	840	840	840	840	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,525	4,720	4,721	4,660	4,828	0	4,600	0	0
SMBR	259	268	260	249	276	0	0	249	316
SMCB	1,050	1,069	1,010	941	1,051	0	0	1,010	1,315
SMDM	104	114	103	98	105	1	0	103	120
SMDR	4,500	4,645	4,534	4,319	4,831	0	0	4,319	6,600
SMGR	9,350	9,550	8,714	7,940	8,254	1	0	9,100	9,900
SMMA	5,050	5,060	5,035	5,030	5,012	1	0	0	0
SMMT	1,390	1,504	1,414	1,342	1,487	0	0	1,342	1,940
SMRA	1,525	1,558	1,513	1,433	1,573	0	0	1,513	1,810
SMRU	275	275	277	271	288	0	275	0	302
SMSM	4,750	4,726	4,708	4,577	4,784	0	0	4,708	4,900
SOBI	2,500	2,560	2,495	2,304	2,520	0	0	2,495	0
SOCI	490	499	493	472	497	0	0	472	520
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	120	136	124	117	132	0	0	117	156
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	335,000	335,000	334,980	335,000	335,000	1	0	0	0
SQMI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
SRAJ	200	200	190	178	197	0	0	190	250
SRIL	327	345	328	313	342	0	0	313	434
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,500	4,924	4,765	4,820	4,902	0	0	0	4,945
SSIA	720	732	683	624	681	0	0	705	785
SSMS	1,610	1,680	1,660	1,633	1,812	0	0	1,610	1,945
SSTM	60	59	58	55	59	0	0	60	68
STAR	63	67	63	59	68	0	0	59	78
STTP	3,015	3,013	3,017	3,016	3,021	0	0	0	0
SUGI	393	393	391	384	392	0	0	391	397
SULI	50	51	50	50	52	1	50	0	55
SUPR	6,700	6,700	6,715	6,700	6,740	0	0	0	0
TALF	403	403	403	403	403	1	0	0	0
TARA	485	485	481	477	480	1	0	481	0
TAXI	735	739	747	705	787	0	0	705	900
TBIG	7,150	7,375	7,048	6,855	7,120	0	0	7,048	7,550
TBLA	435	498	440	428	464	1	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	17,000	17,260	17,449	17,550	17,924	0	17,100	0	18,100
TELE	835	844	827	764	840	0	0	827	955
TFCO	700	700	691	700	676	1	0	0	0
TGKA	4,200	4,200	4,106	4,080	4,024	1	0	4,200	0
TIFA	143	152	151	151	169	0	147	0	185
TINS	595	581	563	526	567	0	0	563	635
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	53	54	55	53	59	0	0	52	65
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	550	546	519	487	530	0	0	519	680
TLKM	2,865	2,847	2,797	2,672	2,808	0	0	2,820	2,970
TMAS	1,450	1,404	1,437	1,345	1,502	0	0	1,437	1,645
TMPI	451	455	450	446	451	1	0	0	0
TMPO	76	75	73	63	85	0	0	73	99
TOBA	800	805	801	748	802	0	0	748	830
TOTL	640	658	650	608	715	0	0	608	825
TOTO	6,025	6,020	5,806	5,640	5,811	1	0	5,900	0
TOWR	3,930	3,934	3,936	3,902	3,941	0	0	3,902	3,990
TPIA	3,490	3,359	3,362	3,288	3,353	0	0	3,490	0
TPMA	230	218	218	204	225	0	0	230	330
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	54	55	55	53	56	0	0	53	59
TRIO	1,850	1,850	1,850	1,850	1,850	0	0	0	0
TRIS	314	314	315	313	316	0	0	313	321
TRST	208	211	211	206	219	0	0	206	285
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	0	0	0	0
TSPC	1,630	1,624	1,653	1,618	1,742	0	1,653	0	1,945
TURI	510	514	529	523	567	0	0	0	645
ULTJ	3,750	3,774	3,709	3,601	3,652	0	0	3,740	3,800
UNIC	1,650	1,650	1,649	1,650	1,649	1	0	0	0
UNIT	238	251	256	260	277	0	255	0	311
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,825	18,120	17,569	16,840	18,361	0	0	17,569	20,250
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,000	39,940	37,303	35,395	36,784	1	0	38,000	0
VICO	107	110	108	107	111	0	0	102	0
VIVA	426	424	420	404	420	0	0	420	443
VOKS	900	900	909	849	932	0	0	849	1,000
VRNA	150	147	153	151	163	0	150	0	0
WAPO	57	58	61	61	65	0	57	0	78
WEHA	200	201	199	196	200	0	0	199	209
WICO	57	59	56	53	57	1	0	56	74
WIIM	422	425	426	417	443	0	0	417	495
WIKA	2,670	2,778	2,639	2,525	2,662	1	0	2,639	0
WINS	175	181	171	164	176	0	0	171	229
WOMF	66	71	68	63	72	0	0	63	97
WSKT	1,595	1,674	1,625	1,564	1,689	0	0	1,564	1,845
WTON	940	930	914	864	954	0	0	914	1,080
XCID	95	94	96	95	99	1	95	0	0
XIIC	801	793	811	809	828	0	0	0	0
XIIF	413	412	421	417	436	0	413	0	0
XIIT	410	407	395	383	389	0	0	410	434
XIJI	598	594	587	575	586	0	0	598	0
XISI	284	280	289	288	298	0	284	0	0
XISR	265	260	256	250	253	0	0	265	280
YPAS	600	600	591	560	572	0	0	600	0
YULE	78	78	78	78	78	0	0	0	0
ZBRA	136	136	136	132	146	0	0	132	168

LIST TP/S-R 20150831

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18075	UP ABNORMAL	16,589	range	15,868	-	16,589	-	18,031	-	19,500	-	20,195	-	22,100
ACES	600	TP UP MAX NORMAL	637	range	539	-	552	-	588	-	621	-	637	-	690
ADHI	1920	TP UP MAX NORMAL	2,165	range	1,398	-	1,665	-	1,832	-	1,957	-	1,998	-	2,165
ADRO	620	UP ABNORMAL	607	range	514	-	560	-	607	-	658	-	701	-	752
AISA	1550	TP UP MAX NORMAL	1,736	range	1,335	-	1,469	-	1,519	-	1,602	-	1,736	-	1,736
AKRA	6000	TP UP MAX NORMAL	6,009	range	5,490	-	5,748	-	5,795	-	6,009	-	6,100	-	6,531
ANTM	491	TP DOWN MAX NORMAL	459	range	328	-	450	-	459	-	495	-	524	-	540
APIC	565	TP UP MAX NORMAL	683	range	480	-	525	-	540	-	578	-	600	-	630
APLN	323	TP DOWN MAX NORMAL	240	range	274	-	304	-	309	-	334	-	343	-	365
ARNA	494	TP UP MAX NORMAL	575	range	442	-	455	-	486	-	520	-	530	-	575
ASII	5775	DOWN ABNORMAL	5,844	range	5,156	-	5,355	-	5,610	-	5,844	-	5,865	-	6,188
ASMI	850	TP UP MAX NORMAL	1,040	range	0	-	0	-	800	-	880	-	960	-	1,040
ASRI	355	TP UP MAX NORMAL	420	range	125	-	313	-	323	-	355	-	388	-	420
ASSA	111	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	122	-	129
ATIC	630	TP UP MAX NORMAL	644	range	545	-	581	-	594	-	644	-	645	-	743
BBCA	12850	UP ABNORMAL	12,650	range	12,100	-	12,510	-	12,650	-	13,205	-	13,750	-	13,900
BBKP	675	TP UP MAX NORMAL	715	range	605	-	660	-	662	-	715	-	735	-	825
BBNI	5000	TP UP MAX NORMAL	5,291	range	4,725	-	4,884	-	4,988	-	5,250	-	5,291	-	6,105
BBRI	10400	UP ABNORMAL	10,379	range	9,928	-	10,355	-	10,379	-	10,900	-	11,281	-	12,635
BBTN	1060	TP UP MAX NORMAL	1,216	range	935	-	1,004	-	1,029	-	1,122	-	1,130	-	1,216
BDMN	3505	TP UP MAX NORMAL	3,523	range	2,981	-	3,073	-	3,252	-	3,512	-	3,523	-	3,951
BEST	299	DOWN ABNORMAL	312	range	89	-	90	-	223	-	312	-	357	-	401
BHIT	257	TP DOWN MAX NORMAL	211	range	232	-	242	-	251	-	272	-	290	-	302
BIKA	1850	TP UP MAX NORMAL	2,210	range	1,442	-	1,648	-	1,700	-	1,854	-	1,870	-	2,040
BISI	1015	TP UP MAX NORMAL	1,079	range	833	-	913	-	996	-	1,079	-	1,166	-	1,245
BJBR	695	TP UP MAX NORMAL	735	range	613	-	622	-	678	-	700	-	735	-	788
BJTM	390	TP UP MAX NORMAL	458	range	352	-	375	-	387	-	422	-	428	-	458
BKSL	60	DOWN ABNORMAL	81	range	50	-	55	-	58	-	65	-	75	-	81
BMRI	9075	TP UP MAX NORMAL	9,344	range	8,564	-	8,938	-	9,068	-	9,344	-	9,571	-	10,075
BMTR	1165	TP DOWN MAX NORMAL	945	range	900	-	945	-	1,080	-	1,215	-	1,350	-	0
BOLT	945	TP UP MAX NORMAL	1,105	range	0	-	850	-	935	-	1,020	-	1,105	-	1,275
BRMS	50	DOWN ABNORMAL	140	range	0	-	0	-	40	-	55	-	60	-	65
BSDE	1585	TP UP MAX NORMAL	1,671	range	1,414	-	1,476	-	1,542	-	1,661	-	1,671	-	1,845
BUMI	50	TP DOWN MAX NORMAL	48	range	14	-	34	-	48	-	54	-	55	-	60
BWPT	248	DOWN ABNORMAL	279	range	80	-	90	-	199	-	279	-	318	-	358
CNKO	56	TP UP MAX NORMAL	68	range	38	-	52	-	53	-	57	-	61	-	62
COWL	635	TP UP MAX NORMAL	806	range	516	-	581	-	620	-	645	-	682	-	744
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	1705	TP UP MAX NORMAL	1,755	range	1,485	-	1,530	-	1,620	-	1,755	-	2,025	-	2,142
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	387	TP UP MAX NORMAL	450	range	346	-	381	-	382	-	415	-	436	-	450
CTRA	875	TP UP MAX NORMAL	956	range	735	-	809	-	833	-	882	-	952	-	956
CTRP	357	DOWN ABNORMAL	445	range	90	-	127	-	318	-	445	-	508	-	572
DGIK	61	DOWN ABNORMAL	99	range	50	-	55	-	60	-	65	-	71	-	75
DILD	498	TP DOWN MAX NORMAL	431	range	432	-	475	-	492	-	518	-	554	-	562
DOID	62	TP UP MAX NORMAL	65	range	50	-	55	-	60	-	65	-	67	-	75
DSFI	146	TP DOWN MAX NORMAL	146	range	113	-	135	-	146	-	166	-	187	-	208
DSNG	2300	TP UP MAX NORMAL	2,763	range	680	-	1,700	-	2,125	-	2,338	-	2,380	-	2,550
ELSA	272	TP UP MAX NORMAL	303	range	233	-	256	-	263	-	280	-	303	-	350
ENRG	53	TP DOWN MAX NORMAL	47	range	34	-	47	-	50	-	54	-	55	-	60
ERAA	439	TP UP MAX NORMAL	480	range	315	-	369	-	406	-	441	-	443	-	480
EXCL	2970	TP UP MAX NORMAL	3,042	range	2,496	-	2,574	-	2,808	-	3,042	-	3,120	-	3,510
GGRM	42000	DOWN ABNORMAL	46,028	range	36,800	-	40,000	-	40,613	-	44,800	-	46,028	-	48,735
GIAA	333	TP DOWN MAX NORMAL	322	range	92	-	230	-	322	-	368	-	414	-	460
GJTL	495	TP UP MAX NORMAL	543	range	228	-	418	-	460	-	502	-	543	-	570
HRUM	910	TP DOWN MAX NORMAL	739	range	750	-	844	-	900	-	950	-	1,055	-	0
ICBP	12300	TP DOWN MAX NORMAL	11,050	range	11,550	-	11,700	-	12,128	-	12,350	-	12,705	-	13,000
INAF	150	TP UP MAX NORMAL	163	range	113	-	125	-	138	-	158	-	163	-	180
INCO	1500	TP UP MAX NORMAL	1,547	range	1,309	-	1,428	-	1,493	-	1,547	-	1,785	-	2,090
INDF	5225	TP UP MAX NORMAL	5,928	range	4,560	-	4,744	-	5,016	-	5,376	-	5,472	-	5,693
INKP	785	TP DOWN MAX NORMAL	728	range	650	-	728	-	750	-	832	-	900	-	936
INTP	19300	UP ABNORMAL	18,601	range	17,793	-	18,601	-	19,083	-	20,205	-	20,219	-	21,328
ISAT	4150	TP UP MAX NORMAL	5,070	range	3,540	-	3,900	-	3,983	-	4,290	-	4,425	-	4,680
ISSP	112	DOWN ABNORMAL	132	range	75	-	90	-	95	-	132	-	151	-	170
ITMG	9400	UP ABNORMAL	9,171	range	8,773	-	9,171	-	9,223	-	9,765	-	9,969	-	10,308
JPFA	345	TP UP MAX NORMAL	394	range	283	-	303	-	333	-	364	-	394	-	396
JSMR	5050	DOWN ABNORMAL	5,164	range	3,645	-	4,556	-	4,810	-	5,164	-	5,291	-	5,468
KAEF	695	TP UP MAX NORMAL	787	range	583	-	605	-	666	-	726	-	787	-	816
KIJA	200	TP UP MAX NORMAL	234	range	144	-	180	-	198	-	201	-	216	-	230
KLBF	1690	TP UP MAX NORMAL	1,885	range	1,450	-	1,571	-	1,595	-	1,740	-	1,745	-	1,885
KRAH	2300	UP ABNORMAL	1,911	range	1,764	-	1,911	-	2,205	-	2,646	-	0	-	0
KRAS	323	TP DOWN MAX NORMAL	294	range	90	-	210	-	294	-	336	-	378	-	420
LEAD	142	TP UP MAX NORMAL	150	range	115	-	127	-	138	-	146	-	150	-	173
LINK	4525	DOWN ABNORMAL	4,866	range	3,420	-	3,435	-	4,294	-	4,866	-	5,153	-	5,439
LPCK	6700	TP UP MAX NORMAL	7,044	range	5,430	-	6,125	-	6,431	-	6,738	-	6,788	-	7,044
LPKR	1045	TP UP MAX NORMAL	1,183	range	910	-	1,001	-	1,004	-	1,092	-	1,130	-	1,183
LPPF	16700	UP ABNORMAL	16,445	range	15,730	-	15,980	-	16,445	-	16,920	-	17,860	-	17,875
LSIP	1070	TP UP MAX NORMAL	1,183	range	843	-	910	-	1,001	-	1,092	-	1,180	-	1,183
MAPI	4000	TP UP MAX NORMAL	4,680	range	3,315	-	3,600	-	3,960	-	4,144	-	4,320	-	4,680
MDLN	365	TP UP MAX NORMAL	417	range	273	-	321	-	353	-	382	-	385	-	417
META	163	TP DOWN MAX NORMAL	153	range	146	-	153	-	161	-	174	-	175	-	190
MIKA	26550	TP DOWN MAX NORMAL	24,225	range	24,675	-	25,650	-	25,850	-	27,025	-	27,075	-	28,500
MLPL	430	DOWN ABNORMAL	476	range	350	-	385	-	420	-	455	-	476	-	525
MNCN	1810	TP UP MAX NORMAL	1,885	range	1,595	-	1,740	-	1,752	-	1,885	-	1,971	-	2,175
MPPA	2510	TP UP MAX NORMAL	2,626	range	2,222	-	2,424	-	2,500	-	2,626	-	2,813	-	3,030
MYOR	26000	TP DOWN MAX NORMAL	24,310	range	24,310	-	25,200	-	25,740	-	26,400	-	27,170	-	27,600
MYRX	700	TP UP MAX NORMAL	813	range	625	-	675	-	688	-	750	-	813	-	938
NIPS	425	DOWN ABNORMAL	459	range	350	-	385	-	420	-	455	-	459	-	524
NRCA	675	DOWN ABNORMAL	728	range	550	-	600	-	650	-	728	-	750	-	832
PBRX	510	TP UP MAX NORMAL	594	range	380	-	457	-	503	-	532	-	548	-	594
PGAS	2755	DOWN ABNORMAL	3,003	range	858	-	900	-	2,145	-	3,003	-	3,432	-	3,861
PLAS	1550	TP UP MAX NORMAL	1,898	range	1,264	-	1,422	-	1,460	-	1,580	-	1,606	-	1,752
PNBN	1010	TP UP MAX NORMAL	1,177	range	905	-	995	-	996	-	1,086	-	1,105	-	1,177
PNLF	252	TP DOWN MAX NORMAL	193	range	225	-	248	-	248	-	270	-	276	-	293
PPRO	147	TP DOWN MAX NORMAL	137	range	90	-	98	-	137	-	156	-	176	-	195
PTBA	5950	UP ABNORMAL	5,750	range	5,500	-	5,631	-	5,750	-	5,963	-	6,250	-	6,294
PTPP	3200	TP DOWN MAX NORMAL	2,933	range	2,730	-	2,933	-	3,150	-	3,352	-	3,771	-	3,780
PWON	390	TP UP MAX NORMAL	407	range	344	-	361	-	376	-	406	-	407	-	451
RAJA	900	TP UP MAX NORMAL	975	range	750	-	816	-	825	-	932	-	975	-	1,049
RALS	615	TP DOWN MAX NORMAL	504	range	550	-	576	-	600	-	648	-	650	-	720
ROTI	1135	TP UP MAX NORMAL	1,326	range	1,020	-	1,080	-	1,122	-	1,200	-	1,224	-	1,326
SCMA	2625	TP UP MAX NORMAL	2,971	range	2,285	-	2,504	-	2,514	-	2,742	-	2,817	-	2,971
SIAP	175	TP UP MAX NORMAL	207	range	128	-	159	-	175	-	179	-	191	-	204
SIDO	473	TP UP MAX NORMAL	546	range	420	-	462	-	468	-	504	-	527	-	546
SILO	14425	TP UP MAX NORMAL	15,295	range	12,825	-	13,300	-	13,965	-	14,535	-	14,630	-	15,295
SIMP	461	TP UP MAX NORMAL	520	range	400	-	440	-	441	-	480	-	504	-	520
SMBR	259	TP DOWN MAX NORMAL	232	range	90	-	166	-	232	-	266	-	299	-	332
SMCB	1050	TP UP MAX NORMAL	1,164	range	805	-	895	-	985	-	1,074	-	1,127	-	1,164
SMGR	9350	UP ABNORMAL	8,165	range	8,165	-	8,700	-	8,875	-	9,860	-	9,940	-	10,440
SMRA	1525	TP UP MAX NORMAL	1,801	range	1,385	-	1,464	-	1,524	-	1,647	-	1,662	-	1,801
SMRU	275	DOWN ABNORMAL	293	range	204	-	210	-	236	-	283	-	293	-	335
SOCI	490	TP DOWN MAX NORMAL	399	range	422	-	456	-	464	-	506	-	513	-	549
SRIL	327	DOWN ABNORMAL	348	range	249	-	283	-	311	-	340	-	348	-	368
SSIA	720	TP UP MAX NORMAL	728	range	616	-	672	-	693	-	728	-	792	-	840
SSMS	1610	TP DOWN MAX NORMAL	1,425	range	1,326	-	1,425	-	1,437	-	1,628	-	1,658	-	1,832
STAR	63	TP DOWN MAX NORMAL	60	range	55	-	60	-	60	-	65	-	69	-	75
TARA	485	TP UP MAX NORMAL	614	range	400	-	450	-	472	-	500	-	519	-	566
TAXI	735	TP UP MAX NORMAL	897	range	243	-	608	-	690	-	759	-	828	-	851
TBIG	7150	DOWN ABNORMAL	8,033	range	6,375	-	7,088	-	7,140	-	8,033	-	8,505	-	8,978
TELE	835	TP UP MAX NORMAL	878	range	732	-	743	-	810	-	836	-	878	-	941
TINS	595	TP UP MAX NORMAL	650	range	500	-	550	-	564	-	600	-	635	-	650
TLKM	2865	TP UP MAX NORMAL	3,367	range	2,590	-	2,673	-	2,849	-	2,970	-	3,108	-	3,367
TMPI	451	TP UP MAX NORMAL	556	range	380	-	428	-	428	-	471	-	475	-	514
TOTL	640	TP DOWN MAX NORMAL	634	range	588	-	634	-	637	-	724	-	735	-	815
UNTR	17825	TP UP MAX NORMAL	18,458	range	16,853	-	17,638	-	17,655	-	18,458	-	18,675	-	19,713
UNVR	38000	UP ABNORMAL	37,950	range	36,300	-	37,913	-	37,950	-	40,019	-	41,250	-	42,125
WIKA	2670	TP UP MAX NORMAL	3,081	range	2,370	-	2,552	-	2,607	-	2,844	-	2,871	-	3,081
WINS	175	UP ABNORMAL	168	range	142	-	155	-	168	-	194	-	232	-	245
WSKT	1595	TP DOWN MAX NORMAL	1,292	range	1,355	-	1,476	-	1,491	-	1,626	-	1,661	-	1,762
WTON	940	TP UP MAX NORMAL	1,079	range	830	-	912	-	913	-	996	-	1,026	-	1,079
IHSG	4446.201	UP ABNORMAL	4,296	range	4,284	-	4,296	-	4,419	-	4,503	-	4,604	-	4,649