Halaman

Selasa, 11 Agustus 2015

LIST SLL/T/H 20150811

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,750 19,960 19,941 19,665 20,490 0 0 19,665 24,825
ABBA50 50 50 50 50 0 0 0 0
ABDA7,850 7,860 7,826 7,780 7,786 0 0 7,850 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES605 633 622 619 639 0 620 0 670
ACST4,285 4,345 4,373 4,380 4,492 0 4,285 0 4,750
ADES1,330 1,376 1,359 1,357 1,386 0 1,359 0 1,410
ADHI2,215 2,285 2,266 2,239 2,360 0 2,266 0 2,795
ADMF4,410 4,426 4,439 4,411 4,541 0 4,439 4,400 4,700
ADMG100 103 102 101 107 0 102 0 116
ADRO565 586 580 575 600 0 580 0 615
AGRO89 89 89 87 89 0 0 89 94
AGRS120 119 111 107 103 0 0 120 0
AHAP161 161 160 159 160 0 0 161 169
AIMS420 420 420 420 420 0 0 0 0
AISA1,830 1,860 1,875 1,872 1,955 0 0 1,820 2,160
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 748 750 754 1 0 0 0
AKRA5,750 5,920 5,822 5,730 5,880 1 0 5,730 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO700 712 713 715 720 0 710 0 735
ALKA411 411 425 411 436 0 411 0 0
ALMI230 262 242 243 248 0 0 0 0
ALTO330 329 331 330 335 0 0 328 345
AMAG388 390 388 384 388 0 0 388 0
AMFG6,525 6,555 6,607 6,480 6,873 0 6,525 0 7,200
AMRT590 593 591 589 596 0 591 0 605
ANJT1,500 1,504 1,470 1,456 1,436 1 0 1,480 0
ANTM585 632 584 569 580 1 0 0 0
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,350
APIC570 579 576 577 587 1 570 0 0
APII300 300 300 300 300 0 0 0 0
APLI61 65 67 66 68 0 61 0 73
APLN338 344 346 341 361 0 345 0 375
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII410 422 429 435 437 0 410 0 0
ARNA530 570 550 541 564 1 550 0 610
ARTA259 259 255 255 254 0 0 259 0
ARTI198 202 198 193 202 1 0 193 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,020 1,040 1,024 1,030 1,019 1 1,020 0 0
ASGR1,805 1,890 1,850 1,827 2,007 0 1,830 0 2,080
ASII6,500 6,660 6,612 6,585 6,756 0 6,575 0 6,950
ASJT140 140 146 140 152 0 140 0 0
ASMI825 831 824 822 822 1 0 0 0
ASRI505 515 508 504 517 0 508 0 555
ASRM2,170 2,166 2,133 2,172 2,131 1 0 0 0
ASSA121 130 125 123 129 0 125 0 0
ATIC560 594 578 577 607 0 578 0 645
ATPK190 190 190 190 190 0 0 0 192
AUTO2,000 2,190 2,133 2,120 2,252 0 2,133 0 2,400
BABP76 79 76 75 79 1 0 75 0
BACA197 198 197 196 199 1 197 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA114 124 117 113 128 0 117 0 145
BALI780 770 745 621 625 0 0 700 2,950
BAPA51 51 51 50 50 1 0 51 0
BATA1,095 1,099 1,090 1,080 1,084 0 0 1,095 0
BAYU925 910 943 940 970 0 0 0 0
BBCA13,850 13,930 13,675 13,440 13,496 1 0 13,575 0
BBKP655 671 654 645 650 1 0 0 0
BBLD1,135 1,135 1,137 1,135 1,141 0 1,135 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,890 5,103 4,954 4,915 4,945 0 4,950 0 5,275
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,575 10,705 10,531 10,405 10,442 0 0 0 0
BBRM86 94 92 91 103 0 92 0 110
BBTN1,195 1,218 1,198 1,180 1,207 1 1,195 0 0
BBYB85 86 84 83 85 0 0 84 0
BCAP1,830 1,830 1,830 1,824 1,829 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP790 794 786 780 785 1 0 786 805
BDMN4,075 4,286 4,195 4,178 4,294 0 4,195 0 0
BEKS62 69 62 59 63 0 0 0 73
BEST344 365 362 362 385 0 357 335 432
BFIN2,600 2,600 2,600 2,570 2,600 0 0 0 0
BHIT294 294 293 289 295 1 0 293 302
BIKA1,975 2,100 1,853 1,731 1,675 1 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA270 268 272 272 276 0 270 0 0
BIPI94 101 98 97 102 0 98 0 106
BIPP89 98 91 90 95 1 0 0 102
BIRD7,750 7,800 7,803 7,780 7,928 0 7,750 0 0
BISI1,260 1,352 1,325 1,311 1,404 0 1,325 0 1,540
BJBR760 788 782 780 811 0 775 0 875
BJTM426 434 439 438 461 0 433 0 478
BKDP89 89 89 90 90 1 89 0 0
BKSL85 86 86 85 88 0 86 0 93
BKSW331 371 357 369 417 0 357 0 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,550 4,548 4,550 0 0 4,550 4,600
BMAS326 348 361 369 375 0 326 0 0
BMRI9,525 9,820 9,633 9,565 9,763 0 9,633 0 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,310 1,308 1,300 1,279 1,297 1 0 0 1,350
BNBA168 170 170 169 171 0 168 0 177
BNBR50 50 50 50 50 0 0 0 0
BNGA600 615 617 607 650 0 617 0 670
BNII176 184 183 182 195 0 180 0 213
BNLI1,400 1,458 1,462 1,434 1,532 0 1,440 0 1,600
BOLT710 748 725 708 756 0 0 708 910
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,750 4,739 4,750 4,719 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 55 51 51 55 0 51 0 70
BRNA650 655 648 644 647 1 0 0 0
BRPT222 227 224 223 230 0 224 0 235
BSDE1,745 1,802 1,783 1,775 1,823 0 1,783 0 1,870
BSIM375 374 376 375 378 1 375 0 395
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,195 3,257 3,134 3,077 3,020 1 0 3,190 0
BTEK1,200 1,190 1,204 1,197 1,225 1 1,200 0 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON499 500 496 494 496 1 0 499 530
BTPN3,255 3,315 3,257 3,214 3,226 0 0 3,214 3,475
BUDI86 89 87 86 87 0 0 0 0
BUKK945 1,024 952 915 1,023 1 0 0 1,105
BULL82 84 82 80 83 0 0 0 88
BUMI50 50 50 50 50 0 50 0 55
BUVA530 535 533 530 538 1 530 0 0
BVIC107 111 110 110 115 0 110 0 118
BWPT367 385 375 370 389 0 375 0 399
BYAN8,125 8,125 8,124 8,125 8,125 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,200 1 0 1,200 1,250
CEKA695 695 731 684 780 0 0 684 0
CENT180 185 175 174 173 1 0 0 0
CFIN338 338 334 335 337 0 0 0 0
CINT331 333 333 333 335 0 333 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA193 197 197 196 204 1 193 0 215
CLPI595 597 590 578 606 1 0 590 710
CMNP1,950 1,967 1,961 1,920 2,013 1 0 1,920 2,350
CMPP116 118 117 116 121 0 117 0 128
CNKO65 71 66 65 70 0 66 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,853 16,880 16,929 0 16,775 0 0
COWL590 598 598 594 609 0 595 0 615
CPGT50 50 50 50 50 0 50 0 57
CPIN2,250 2,360 2,369 2,392 2,545 0 2,325 0 2,775
CPRO50 50 50 50 50 0 0 0 0
CSAP358 367 350 339 338 1 0 352 379
CTBN5,250 5,100 5,334 5,310 5,604 0 0 0 0
CTRA1,090 1,128 1,103 1,080 1,133 0 1,100 0 1,265
CTRP500 518 513 509 533 0 510 0 555
CTRS2,660 2,686 2,663 2,651 2,713 1 2,663 0 2,890
CTTH71 72 70 67 68 0 0 71 0
DAJK515 531 535 532 582 0 525 0 690
DART705 697 724 714 757 0 705 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK102 105 105 104 109 1 105 0 116
DILD540 549 549 537 563 0 549 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS196 201 200 198 206 0 200 0 215
DNAR149 147 148 143 148 0 0 148 0
DNET930 930 930 923 930 0 0 0 0
DOID68 69 67 64 69 0 0 67 81
DPNS350 354 352 351 351 1 350 0 0
DSFI177 206 177 171 173 1 0 0 0
DSNG3,375 3,381 3,343 3,293 3,299 0 0 3,350 3,400
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,560 6,429 6,260 6,308 0 0 6,429 0
DVLA1,560 1,560 1,565 1,544 1,587 0 0 1,544 1,685
DYAN89 88 88 86 93 0 0 0 0
ECII1,180 1,147 1,183 1,143 1,262 1 0 1,143 0
EKAD418 419 417 411 417 0 0 418 435
ELSA347 365 364 362 389 0 362 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE162 160 155 145 157 1 0 155 170
EMTK11,700 11,720 11,657 11,580 11,624 0 0 11,700 0
ENRG59 58 56 53 57 0 0 56 64
EPMT2,900 2,900 2,900 2,900 2,900 1 0 0 0
ERAA520 527 526 519 539 0 520 0 590
ERTX1,030 1,030 1,027 1,030 1,020 0 0 1,030 0
ESSA2,235 2,242 2,236 2,228 2,239 1 0 2,228 0
ESTI200 200 200 200 200 0 0 0 0
ETWA149 135 136 126 139 1 0 136 160
EXCL2,580 2,732 2,768 2,791 3,016 0 2,680 0 3,390
FAST1,300 1,317 1,354 1,348 1,440 0 1,305 0 1,550
FASW1,465 1,470 1,472 1,468 1,486 0 1,470 0 1,500
FISH1,660 1,678 1,690 1,696 1,703 0 0 0 0
FMII435 436 434 434 432 1 0 435 0
FORU675 674 672 668 680 0 0 672 0
FPNI95 96 93 93 90 1 0 95 0
FREN54 56 55 54 57 0 0 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 60 59 62 1 0 0 0
GDYR1,620 1,614 1,649 1,626 1,638 0 1,620 0 0
GEMA340 339 339 340 341 1 0 0 360
GEMS1,250 1,172 1,366 1,406 1,546 0 0 0 0
GGRM47,100 47,490 47,663 47,650 49,157 1 47,500 0 54,150
GIAA419 431 426 423 444 0 426 0 460
GJTL670 701 702 699 744 0 690 0 790
GLOB1,020 1,020 1,023 1,020 1,028 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,275 9,250 9,300 9,280 9,350 0 9,275 0 0
GOLD245 255 241 233 240 1 0 0 0
GOLL113 125 121 113 128 0 121 0 137
GPRA264 268 259 260 266 0 0 0 0
GREN142 147 146 146 149 0 146 0 154
GSMF97 97 96 97 95 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 134 132 132 138 1 130 130 150
GZCO92 100 93 92 93 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,599 1,614 1,607 1,644 0 1,600 0 0
HEXA1,915 2,098 2,093 2,109 2,281 0 2,060 0 2,580
HITS705 704 706 706 708 0 705 0 0
HMSP83,850 84,420 83,907 83,355 84,284 1 0 83,355 90,050
HOME215 213 211 209 220 1 0 211 250
HOTL132 134 134 129 133 0 132 0 0
HRUM1,000 1,027 1,003 994 1,015 0 0 994 1,060
IATA56 66 55 51 54 1 0 55 0
IBFN320 295 286 269 275 1 0 286 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 3,025
ICBP12,750 12,790 12,670 12,575 12,634 1 0 12,670 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR275 287 281 271 290 1 281 0 301
IHSG4,749 4,793 4,778 4,768 4,814 0 4,765 0 4,913
IIKP1,200 1,262 1,296 1,241 1,519 0 1,245 0 2,030
IKAI106 105 104 102 105 0 0 106 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,800 3,611 3,665 3,576 3,695 1 0 0 0
IMJS470 469 469 472 472 0 0 0 0
IMPC8,250 8,405 8,240 8,230 8,263 1 0 0 0
INAF195 206 196 193 201 1 0 0 225
INAI334 346 349 343 365 0 341 0 390
INCI340 366 347 341 350 1 0 0 375
INCO1,930 1,976 1,976 1,940 2,086 0 1,970 1,840 2,540
INDF6,050 6,150 6,050 5,980 6,158 0 0 0 6,325
INDR725 736 742 750 777 0 725 0 0
INDS610 625 648 636 722 0 0 0 815
INDX361 392 401 402 447 0 380 0 480
INDY282 290 287 282 298 0 285 0 311
INKP905 928 932 924 984 1 930 0 1,040
INPC75 76 75 74 75 0 0 75 0
INPP384 384 385 375 386 0 384 0 0
INRU310 310 310 310 310 0 0 0 0
INTA268 273 268 265 272 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,800 19,960 19,889 19,615 20,240 0 0 19,615 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL71 74 72 71 73 1 0 0 0
ISAT4,345 4,403 4,352 4,277 4,347 1 0 4,277 4,420
ISSP172 178 176 174 181 1 175 0 190
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,775 10,510 10,182 10,070 10,338 0 10,182 0 10,900
ITTG82 82 82 82 82 0 0 0 0
JAWA348 349 349 337 350 0 349 0 353
JECC1,500 1,500 1,506 1,500 1,512 0 1,500 0 0
JIHD740 795 753 745 769 1 0 0 850
JKON900 907 920 903 949 0 920 0 980
JKSW70 69 72 69 77 1 0 69 0
JPFA410 423 422 419 440 0 417 0 530
JPRS180 194 189 188 197 0 189 0 205
JRPT970 961 965 944 972 0 0 965 0
JSMR5,450 5,550 5,531 5,505 5,684 0 5,500 0 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE260 261 262 260 267 0 0 258 272
KAEF920 973 949 944 987 0 949 0 1,095
KARW390 390 390 371 392 0 0 390 0
KBLI120 123 120 116 121 1 0 0 0
KBLM136 136 136 136 136 1 0 136 0
KBLV2,450 2,450 2,451 2,450 2,456 0 2,450 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI234 230 237 230 250 0 0 230 295
KIAS91 94 96 98 106 0 94 0 110
KICI270 267 266 262 263 0 0 266 0
KIJA244 246 247 243 255 0 247 0 284
KKGI780 783 779 754 786 0 0 779 830
KLBF1,650 1,669 1,666 1,651 1,699 0 1,665 1,615 1,745
KOBX124 125 133 137 139 0 125 0 178
KOIN300 291 313 311 343 0 300 300 0
KONI329 329 329 329 329 0 0 0 0
KOPI845 847 843 836 842 0 0 0 0
KPIG1,495 1,503 1,501 1,497 1,508 1 1,501 0 1,515
KRAH2,065 2,026 1,975 1,939 1,934 1 0 0 0
KRAS354 393 356 341 357 1 0 0 0
KREN935 947 853 802 770 1 0 0 0
LAMI285 285 282 282 281 1 0 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP545 543 542 535 544 0 0 542 565
LEAD155 161 159 152 171 0 0 152 230
LINK5,575 5,705 5,547 5,390 5,554 1 0 5,547 0
LION9,300 9,300 9,300 9,300 9,300 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI138 139 135 131 137 0 0 135 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,325 8,745 8,546 8,500 8,707 0 8,546 0 9,050
LPGI4,800 4,800 4,795 4,800 4,776 0 0 4,800 0
LPIN7,000 6,860 6,644 6,440 6,541 0 0 7,000 7,000
LPKR1,110 1,147 1,130 1,119 1,156 0 1,130 0 1,225
LPLI460 474 472 470 493 0 472 0 520
LPPF18,400 18,705 18,011 17,700 17,879 1 0 17,900 0
LPPS180 180 184 183 187 0 180 0 0
LRNA130 154 146 145 163 0 146 0 208
LSIP1,255 1,308 1,300 1,289 1,366 0 1,280 0 1,585
LTLS705 711 732 720 772 0 710 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,321 1,334 1,324 1,374 0 1,295 0 1,500
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,680 4,816 4,720 4,690 4,763 0 0 0 5,050
MASA253 258 264 263 275 0 254 0 0
MAYA1,595 1,595 1,605 1,574 1,628 0 0 1,574 0
MBAP1,115 1,123 1,115 1,113 1,113 1 1,115 0 0
MBSS605 654 642 635 727 0 630 0 770
MBTO144 147 147 147 149 0 144 0 0
MCOR280 290 285 281 292 0 283 0 315
MDIA3,000 3,019 3,310 3,144 3,742 0 3,000 0 4,000
MDKA2,000 2,000 2,000 2,000 2,000 1 0 0 0
MDLN479 482 479 475 486 1 0 475 495
MDRN285 295 305 287 347 0 0 261 410
MEDC2,500 2,561 2,529 2,499 2,577 0 2,529 0 0
MEGA2,700 2,717 2,683 2,683 2,649 1 0 0 0
MERK145,000 145,000 143,863 145,000 142,780 1 0 0 0
META180 189 171 164 173 1 0 171 0
MFIN915 943 932 919 940 0 0 0 950
MFMI320 318 320 324 323 1 320 0 0
MGNA79 81 81 81 82 0 0 0 0
MICE330 339 335 333 341 1 335 0 354
MIDI780 780 780 765 784 0 0 765 800
MIKA27,850 27,585 26,865 26,035 26,888 1 0 26,865 0
MIRA50 52 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,000 15,900 15,963 15,740 16,060 0 0 15,963 0
MLBI7,000 6,945 6,944 6,850 6,983 1 0 6,944 7,300
MLIA625 626 628 626 642 1 625 0 0
MLPL575 587 591 587 607 0 585 0 650
MLPT1,330 1,358 1,338 1,341 1,357 1 1,338 0 0
MMLP805 844 830 829 842 0 830 0 850
MNCN2,160 2,197 2,137 2,100 2,115 1 0 2,140 0
MPMX650 668 657 654 673 1 657 0 690
MPPA2,765 2,796 2,793 2,759 2,860 0 2,785 0 2,995
MRAT242 241 232 223 230 1 0 232 260
MREI5,500 5,500 5,424 5,500 5,356 1 0 0 0
MSKY1,700 1,740 1,580 1,439 1,451 1 0 1,600 0
MTDL700 706 702 697 715 1 0 697 730
MTFN50 50 50 50 50 1 0 0 0
MTLA347 355 347 341 351 0 0 347 373
MTSM400 400 400 400 400 0 0 0 0
MYOH497 499 497 492 504 1 497 0 510
MYOR27,600 27,565 27,677 27,675 27,938 1 27,600 0 28,600
MYRX710 715 713 707 722 1 0 707 745
MYRXP50 51 50 50 51 1 50 0 52
MYTX90 90 92 90 95 0 90 0 0
NAGA114 114 115 114 117 0 0 0 0
NELY140 140 138 140 135 1 0 0 0
NIKL79 81 80 77 83 0 79 0 0
NIPS505 529 539 544 586 0 0 500 605
NIRO189 199 191 188 196 0 0 0 205
NISP1,300 1,306 1,294 1,280 1,293 0 0 1,300 0
NOBU740 739 742 740 749 0 0 0 765
NRCA940 952 944 936 954 0 944 0 1,020
OCAP432 432 432 432 432 0 0 0 0
OKAS79 78 81 79 83 0 0 79 0
OMRE340 340 340 340 340 0 0 0 0
PADI520 529 528 528 534 0 528 0 550
PALM600 626 635 626 650 0 600 0 0
PANR515 520 519 512 526 1 515 0 540
PANS3,870 4,007 4,052 4,020 4,329 0 3,920 0 4,500
PBRX615 624 623 616 663 1 623 605 760
PDES160 160 160 160 161 0 0 0 171
PEGE200 200 200 200 200 0 0 0 0
PGAS3,610 3,741 3,763 3,783 3,992 0 3,670 0 4,290
PGLI69 69 69 69 69 1 0 0 0
PICO141 137 139 136 144 1 0 139 0
PJAA2,175 2,218 2,231 2,239 2,265 0 2,175 0 2,500
PKPK62 67 64 63 66 0 0 0 69
PLAS1,540 1,557 1,553 1,552 1,568 0 1,550 0 0
PLIN3,875 3,870 3,859 3,885 3,846 1 0 0 0
PNBN1,040 1,024 1,012 973 1,031 1 0 1,012 1,105
PNBS259 259 261 259 266 0 0 259 270
PNIN670 681 677 672 686 1 677 0 0
PNLF272 273 269 264 271 1 0 269 275
PNSE410 410 409 409 408 0 0 410 0
POLY90 109 76 60 60 1 0 0 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO178 182 180 179 182 0 180 0 189
PRAS139 146 145 144 155 1 145 0 0
PSAB630 651 632 623 645 0 0 623 695
PSDN118 118 118 118 118 0 0 0 0
PSKT965 968 930 892 917 0 0 965 1,075
PTBA6,000 6,295 6,169 6,060 6,352 0 6,169 0 6,675
PTIS730 730 731 730 730 0 0 0 0
PTPP3,920 3,937 3,902 3,849 3,927 1 0 3,902 4,190
PTRO383 391 386 381 394 0 386 0 428
PTSN72 72 72 71 72 0 0 0 75
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 385 385 385 0 0 0 0
PWON404 409 409 406 418 1 408 0 451
PYFA124 125 125 124 128 1 124 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X834 842 839 841 844 0 834 0 863
RAJA1,005 1,058 1,023 1,013 1,050 1 1,023 0 1,165
RALS695 699 694 690 705 1 0 0 0
RANC350 345 353 344 359 0 0 344 375
RBMS73 78 75 76 81 1 75 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 163 167 0 0 163 169
RIGS155 156 165 164 177 0 155 0 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 553 552 549 557 0 0 552 0
RODA418 418 419 419 420 0 0 0 0
ROTI1,185 1,196 1,187 1,174 1,193 1 0 1,174 1,200
RUIS225 232 223 222 227 0 0 0 0
SAFE100 96 104 105 110 0 100 0 0
SAME2,500 2,510 2,507 2,490 2,544 0 0 2,490 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,730 3,720 3,690 3,706 0 0 3,725 4,000
SCMA2,680 2,717 2,733 2,700 2,879 0 0 2,540 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU250 245 241 237 241 0 0 250 0
SDPC84 85 83 83 83 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,675 1,675 1,668 1,647 1,671 0 0 1,668 1,730
SHID420 414 405 396 398 1 0 405 0
SIAP188 189 189 186 191 0 0 186 195
SIDO500 502 504 499 529 0 504 0 550
SILO16,850 17,030 16,681 16,420 16,715 1 0 16,681 0
SIMA155 156 156 155 159 1 156 0 178
SIMP492 501 503 496 526 0 0 0 605
SIPD720 713 732 716 780 0 0 716 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,890 4,868 4,911 4,912 4,957 0 4,890 0 0
SMBR310 317 311 308 315 1 311 0 0
SMCB1,250 1,332 1,322 1,321 1,416 0 1,315 0 1,610
SMDM119 118 115 110 112 0 0 115 122
SMDR6,400 6,690 6,659 6,595 6,825 0 6,600 0 6,925
SMGR9,700 9,985 9,904 9,790 10,179 0 9,900 0 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,920 2,002 1,875 1,761 1,798 0 0 1,920 0
SMRA1,800 1,799 1,787 1,761 1,805 1 0 0 0
SMRU295 294 296 287 301 1 0 287 419
SMSM4,640 4,641 4,655 4,580 4,752 0 4,655 0 4,835
SOBI2,700 2,700 2,739 2,700 2,820 1 2,700 0 0
SOCI515 520 523 515 537 0 520 0 565
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 156 160 162 171 1 156 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 339,000 330,064 326,900 321,960 1 0 0 0
SQMI1,550 1,550 1,551 1,550 1,550 0 0 0 0
SRAJ212 224 217 209 234 0 217 0 247
SRIL403 421 421 414 471 0 421 0 497
SRSN50 50 50 50 50 1 0 0 52
SRTG4,945 4,954 4,938 4,919 4,929 1 0 4,945 0
SSIA755 814 790 786 824 0 785 0 940
SSMS1,930 1,938 1,933 1,908 1,962 0 0 1,908 2,015
SSTM64 66 62 61 64 0 0 0 0
STAR74 78 78 77 83 0 77 0 86
STTP3,025 3,029 3,032 3,033 3,035 0 3,025 0 0
SUGI388 390 391 389 397 1 391 0 408
SULI54 59 54 51 57 1 0 0 0
SUPR6,800 6,825 7,335 7,270 8,307 0 6,800 0 9,900
TALF403 404 402 402 401 1 0 0 0
TARA476 480 478 477 479 1 478 0 0
TAXI885 901 906 895 930 0 0 0 1,005
TBIG7,475 7,690 7,766 7,755 8,248 0 7,525 0 8,775
TBLA486 499 495 496 503 0 495 0 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,460 18,814 19,000 19,404 0 18,100 0 0
TELE950 949 951 941 974 1 0 941 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,450 3,442 3,564 3,466 3,808 0 0 0 0
TIFA159 157 163 159 170 0 159 0 189
TINS605 638 627 630 662 1 627 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT64 66 63 61 65 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM680 684 675 665 674 1 0 680 695
TLKM2,965 2,975 2,940 2,914 2,937 1 0 2,940 0
TMAS1,585 1,632 1,583 1,564 1,621 1 0 1,583 1,700
TMPI443 444 442 438 442 0 0 442 446
TMPO96 99 98 94 99 0 98 0 0
TOBA830 834 830 817 838 0 0 817 900
TOTL815 821 819 811 837 0 819 0 875
TOTO5,150 5,310 5,100 5,055 5,096 1 0 0 0
TOWR3,990 3,989 3,973 3,898 3,960 0 0 3,990 0
TPIA3,400 3,380 3,424 3,440 3,476 1 3,400 0 0
TPMA310 310 311 310 312 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 57 57 57 58 0 56 0 64
TRIO1,850 1,850 1,859 1,843 1,876 0 0 1,843 0
TRIS320 321 321 321 322 0 321 0 325
TRST275 279 272 261 270 0 0 272 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 202 200 200 0 0 0 0
TSPC1,945 1,945 1,945 1,915 1,956 0 0 1,915 2,010
TURI640 646 641 640 645 0 0 0 0
ULTJ3,700 3,739 3,803 3,828 3,879 0 3,705 0 3,950
UNIC1,600 1,596 1,592 1,592 1,588 0 0 1,600 0
UNIT289 309 299 302 303 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,000 20,230 19,895 19,705 20,309 1 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,450 38,885 38,711 38,305 39,286 0 0 38,305 40,375
VICO111 111 111 111 111 0 0 111 0
VIVA431 435 438 433 452 0 431 0 470
VOKS900 900 900 900 901 1 0 0 910
VRNA186 187 186 184 188 1 186 0 199
WAPO74 77 75 73 75 1 74 0 0
WEHA206 208 208 208 210 1 207 0 213
WICO63 77 63 57 62 1 0 0 0
WIIM491 501 484 480 480 1 0 0 0
WIKA2,650 2,689 2,673 2,647 2,725 0 0 2,647 3,140
WINS209 227 225 221 247 0 0 0 306
WOMF93 95 92 90 96 1 0 92 0
WSKT1,820 1,831 1,809 1,788 1,809 0 0 0 1,900
WTON1,060 1,075 1,072 1,070 1,103 0 1,072 0 1,140
XCID80 80 80 80 80 0 80 0 0
XIIC880 880 880 880 881 0 0 0 0
XIIF511 515 505 503 496 1 0 511 0
XIIT434 436 434 434 432 1 434 0 0
XIJI659 663 655 654 648 1 0 659 0
XISI335 335 334 332 333 1 0 335 0
XISR277 282 279 279 278 0 0 0 0
YPAS530 516 552 530 610 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 154 155 148 159 0 0 155 165
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)