Halaman

Senin, 03 Agustus 2015

LIST SLL/T/H 20150803

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,075 20,350 20,738 20,300 22,845 0 20,300 19,700 26,000
ABBA50 50 50 50 50 1 0 0 0
ABDA7,725 7,725 7,725 7,725 7,725 0 0 0 0
ABMM2,970 2,970 2,971 2,970 2,970 0 0 0 0
ACES640 637 636 623 650 0 0 636 690
ACST4,510 4,629 4,508 4,413 4,609 1 0 4,508 5,025
ADES1,400 1,403 1,397 1,394 1,397 1 0 1,397 1,410
ADHI2,300 2,478 2,423 2,372 2,674 0 2,380 2,030 2,795
ADMF4,530 4,618 4,555 4,519 4,640 0 0 4,519 4,700
ADMG107 108 106 103 113 1 0 106 119
ADRO590 605 587 567 596 0 0 587 705
AGRO90 90 90 89 92 0 0 89 96
AGRS92 89 93 90 102 1 0 90 130
AHAP160 160 160 159 161 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,925 1,979 1,988 1,982 2,077 0 1,960 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI840 792 725 678 648 1 0 0 0
AKRA5,750 5,980 5,816 5,740 5,935 0 5,816 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 724 722 731 0 720 0 735
ALKA500 462 573 586 699 0 500 0 0
ALMI235 242 243 237 248 0 239 0 0
ALTO335 335 337 337 341 0 335 0 354
AMAG390 394 390 382 388 0 390 0 0
AMFG7,075 7,220 7,042 6,795 6,969 0 0 7,075 0
AMRT595 601 597 591 601 0 597 0 605
ANJT1,400 1,396 1,360 1,344 1,322 1 0 1,400 0
ANTM475 502 512 512 570 0 492 0 655
APEX3,330 3,330 3,330 3,330 3,332 1 0 0 3,350
APIC585 583 573 562 567 1 0 575 0
APII300 300 300 300 300 0 0 0 0
APLI65 66 66 62 69 0 0 62 73
APLN370 367 359 346 360 0 0 359 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 432 427 420 427 1 0 441 0
ARNA560 558 553 535 572 1 0 553 650
ARTA258 256 255 255 254 0 0 258 0
ARTI201 204 199 193 201 1 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 970 983 965 994 1 0 983 0
ASGR1,990 2,060 2,020 2,013 2,055 0 0 0 0
ASII6,650 6,670 6,574 6,410 6,699 0 0 6,574 6,950
ASJT155 164 209 218 274 0 170 136 0
ASMI825 816 812 805 810 0 0 810 825
ASRI505 518 511 505 530 0 511 0 580
ASRM2,200 2,130 1,733 1,449 1,343 1 0 1,945 0
ASSA105 130 120 121 130 0 120 0 133
ATPK190 190 190 190 192 0 190 0 195
AUTO2,400 2,324 2,270 2,143 2,224 0 0 2,270 0
BABP77 78 77 75 79 1 0 77 84
BACA198 198 196 194 197 1 0 196 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA119 130 126 125 137 0 126 0 145
BALI580 122 1,262 1,498 2,344 0 590 0 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,080 1,084 1,067 1,064 1,064 0 0 0 0
BAYU1,000 960 1,040 1,040 1,120 0 0 0 0
BBCA13,100 13,065 13,079 12,880 13,473 0 0 13,079 13,900
BBKP625 627 632 626 649 0 630 0 670
BBLD1,150 1,150 1,150 1,150 1,150 0 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,760 4,714 4,734 4,611 5,009 0 0 4,734 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,000 9,795 9,740 9,460 10,062 0 0 9,740 10,575
BBRM105 105 105 100 107 0 0 105 124
BBTN1,170 1,193 1,179 1,172 1,206 0 1,179 0 0
BBYB83 85 84 83 86 0 84 0 87
BCAP1,830 1,828 1,827 1,818 1,825 0 0 1,827 0
BCIC50 50 50 50 50 0 0 0 0
BCIP775 780 780 777 792 0 780 0 805
BDMN4,200 4,200 4,140 4,072 4,148 0 0 4,140 4,250
BEKS59 61 63 60 69 0 0 50 79
BEST385 391 390 383 411 0 390 0 440
BFIN2,600 2,600 2,600 2,600 2,600 0 0 0 0
BHIT286 287 286 285 293 1 286 0 302
BIMA620 620 623 620 630 0 0 0 0
BINA280 279 281 279 284 0 280 0 287
BIPI100 101 100 99 104 1 100 0 111
BIPP92 98 92 89 96 0 0 92 105
BIRD8,000 7,970 7,859 7,590 7,830 0 0 7,900 8,125
BISI1,380 1,405 1,396 1,364 1,470 0 0 1,364 1,590
BJBR805 815 815 807 850 0 815 0 875
BJTM465 470 466 460 470 0 0 460 483
BKDP90 91 90 89 89 1 0 90 0
BKSL87 88 87 86 91 0 0 86 95
BKSW380 440 411 414 435 0 0 0 462
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,552 4,552 4,550 4,557 1 4,550 0 4,600
BMAS370 371 366 368 358 1 0 370 0
BMRI9,525 9,505 9,583 9,390 9,919 0 0 9,390 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,245 1,219 1,185 1,148 1,174 1 0 1,185 0
BNBA173 174 172 160 172 0 0 173 0
BNBR50 50 50 50 50 0 0 0 0
BNGA650 670 654 638 659 0 0 638 675
BNII190 198 183 178 185 1 0 183 0
BNLI1,550 1,566 1,575 1,582 1,590 0 1,550 0 1,600
BOLT750 763 776 765 845 1 755 725 985
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 569 570 566 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,648 4,620 4,536 4,570 0 0 4,700 5,500
BRAU82 82 82 82 82 0 0 0 0
BRMS51 56 54 52 64 0 54 0 83
BRNA640 640 634 626 633 0 0 634 645
BRPT222 230 227 224 232 0 0 0 240
BSDE1,790 1,763 1,760 1,716 1,824 1 0 1,760 1,885
BSIM385 380 380 374 382 1 0 380 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 2,880 2,839 2,920 2,786 1 0 0 0
BTEK1,200 1,200 1,200 1,198 1,200 0 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON465 465 459 455 453 1 0 465 0
BTPN3,150 3,187 3,241 3,225 3,399 0 3,200 0 3,475
BUDI85 87 87 85 88 0 0 0 89
BUKK910 922 882 847 881 0 0 882 950
BULL82 82 82 80 84 0 0 82 97
BUMI50 49 50 50 52 0 50 0 60
BUVA530 530 530 530 530 1 530 0 625
BVIC115 116 115 113 115 0 0 115 0
BWPT390 395 385 371 388 0 0 385 420
BYAN8,125 8,130 8,117 8,115 8,106 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,196 1,196 1,208 0 0 1,196 1,250
CEKA675 960 1,107 1,139 1,305 0 700 0 1,365
CENT170 170 162 152 157 1 0 165 0
CFIN337 338 334 329 333 0 0 336 346
CINT335 336 335 334 337 0 0 334 339
CITA940 940 940 940 940 0 0 0 0
CKRA202 214 199 192 202 1 0 199 215
CLPI600 641 597 583 617 1 0 597 0
CMNP2,000 2,109 2,045 2,025 2,223 0 0 1,900 2,435
CMPP128 128 128 128 128 1 0 0 0
CNKO53 57 57 55 64 0 0 53 73
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL610 615 609 605 611 0 0 609 620
CPGT50 50 51 50 54 0 50 0 60
CPIN2,535 2,516 2,542 2,490 2,658 0 0 2,490 2,825
CPRO50 50 50 50 50 1 0 0 0
CSAP329 328 334 330 353 0 0 314 403
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,050 1,077 1,098 1,096 1,207 0 0 1,035 1,300
CTRP530 531 524 508 532 0 0 524 570
CTRS2,700 2,654 2,592 2,516 2,551 1 0 2,595 0
CTTH66 66 67 64 69 0 66 0 70
DAJK615 625 572 538 619 1 0 572 0
DART800 804 796 782 793 1 0 800 0
DEFI1,405 1,405 1,406 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK116 112 110 105 111 1 0 110 0
DILD565 570 566 554 575 0 0 554 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS201 206 205 200 211 0 0 200 220
DNAR149 149 148 149 147 1 0 149 0
DNET930 930 930 922 930 0 0 0 0
DOID69 72 72 70 77 0 72 0 91
DPNS345 345 345 345 345 0 0 0 0
DSFI140 145 136 132 140 1 0 136 148
DSNG3,200 3,206 3,219 3,188 3,252 0 0 3,188 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,200 6,320 6,399 6,440 6,488 1 6,200 0 0
DVLA1,560 1,580 1,611 1,626 1,634 0 1,570 0 1,730
DYAN89 93 89 87 92 1 0 87 97
ECII1,295 1,308 1,254 1,223 1,188 1 0 1,295 0
EKAD415 419 418 413 422 0 0 413 450
ELSA386 391 395 387 424 0 391 383 482
ELTY50 50 50 50 50 0 0 0 0
EMDE155 160 156 152 165 1 0 152 0
EMTK11,600 11,640 11,341 11,140 11,008 1 0 11,200 0
ENRG56 57 56 52 60 0 0 52 73
EPMT2,900 2,901 2,900 2,900 2,901 1 0 0 0
ERAA525 523 532 516 558 0 0 516 590
ERTX990 988 993 991 996 0 990 0 0
ESSA2,350 2,316 2,291 2,232 2,262 1 0 2,291 2,500
ESTI200 200 200 200 200 0 0 0 0
ETWA160 155 146 127 137 0 0 146 0
EXCL2,965 2,953 2,949 2,841 3,126 0 0 2,949 3,390
FAST1,520 1,497 1,505 1,505 1,518 0 0 0 1,570
FASW1,490 1,495 1,493 1,493 1,496 0 1,493 0 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII430 428 425 420 422 0 0 425 435
FORU680 678 684 666 694 0 0 666 0
FPNI89 89 89 89 89 1 89 0 0
FREN53 55 54 53 57 0 0 53 63
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 59 58 61 0 0 58 64
GDYR1,650 1,652 1,912 1,648 1,645 0 0 1,650 0
GEMA323 324 325 325 330 0 323 0 346
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM49,500 48,805 48,638 47,745 51,217 1 0 0 54,150
GIAA437 458 436 425 437 1 0 436 0
GJTL750 750 752 741 771 0 0 741 860
GLOB1,050 1,048 1,051 1,026 1,050 0 0 1,026 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,430 9,399 9,320 9,398 0 0 9,400 0
GOLD240 242 230 220 220 1 0 240 0
GOLL135 135 133 123 131 0 0 135 146
GPRA267 267 267 263 267 0 0 0 270
GREN149 149 148 146 149 1 0 148 154
GSMF88 88 89 88 91 0 88 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 141 137 136 141 1 136 0 0
GZCO89 87 85 81 85 1 0 85 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 218 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,605 1,661 1,679 1,642 1,801 0 1,660 0 1,860
HEXA2,315 2,301 2,374 2,341 2,471 0 2,315 2,235 2,640
HITS710 708 707 705 705 1 0 707 0
HMSP83,450 83,760 83,498 83,300 85,921 1 83,498 0 90,050
HOME216 223 212 206 208 1 0 215 0
HOTL131 131 131 128 134 0 0 128 0
HRUM995 994 1,004 994 1,029 0 0 994 1,110
IATA51 52 52 51 54 0 0 50 56
IBFN275 275 276 275 277 0 275 0 0
IBST3,000 3,000 3,003 3,000 3,003 0 0 0 3,540
ICBP12,300 12,395 12,191 12,040 12,522 1 0 12,191 13,050
ICON479 479 480 479 480 0 0 0 0
IGAR285 285 283 275 294 1 0 0 301
IHSG4,803 4,767 4,770 4,727 4,835 0 0 4,770 4,927
IIKP1,630 1,793 1,773 1,790 1,952 0 1,773 0 2,095
IKAI104 103 103 102 107 0 0 103 0
IKBI1,050 1,050 1,051 1,050 1,050 0 0 0 0
IMAS3,800 3,627 3,562 3,426 3,486 1 0 3,562 0
IMJS470 480 453 432 427 0 0 453 0
IMPC8,225 8,245 8,204 8,185 8,186 1 0 8,225 0
INAF195 197 196 193 209 0 196 0 225
INAI370 385 376 364 383 0 0 0 400
INCI310 341 335 340 358 0 325 0 0
INCO1,960 2,093 2,111 2,112 2,318 0 2,080 0 2,650
INDF6,100 6,060 6,011 5,895 6,139 0 0 6,011 6,650
INDR785 791 779 772 767 1 0 785 0
INDS740 773 767 760 794 0 0 710 850
INDX455 471 464 457 475 0 464 0 480
INDY290 298 295 290 306 0 295 0 320
INKP960 991 930 893 907 1 0 945 0
INPC76 76 75 74 75 0 0 75 0
INPP389 395 391 353 389 0 389 0 0
INRU310 310 310 310 310 0 0 0 0
INTA268 270 267 265 275 0 0 0 291
INTD380 380 380 380 380 0 0 0 0
INTP20,025 20,600 20,494 20,380 21,782 0 20,494 19,475 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL70 73 70 69 71 1 0 70 76
ISAT4,300 4,299 4,301 4,268 4,342 1 0 4,268 4,420
ISSP178 179 178 174 183 0 0 174 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,725 10,165 9,985 9,810 10,393 0 0 9,525 12,650
ITTG82 82 82 82 82 0 0 0 0
JAWA350 349 349 341 350 0 0 349 353
JECC1,500 1,540 1,566 1,580 1,596 1 1,500 0 0
JIHD750 748 766 768 793 0 750 0 850
JKON970 959 943 909 960 0 0 943 1,070
JKSW76 81 78 76 86 1 76 0 100
JPFA440 438 457 452 504 0 0 411 545
JPRS199 201 199 192 198 0 199 0 0
JRPT970 958 967 962 978 0 0 0 1,000
JSMR5,725 5,650 5,646 5,510 5,773 1 0 5,646 6,000
JSPT750 750 750 750 750 0 0 0 0
JTPE271 271 269 266 267 1 0 268 0
KAEF990 995 1,002 972 1,058 1 1,002 0 1,165
KARW394 394 394 394 394 1 0 0 0
KBLI116 116 115 114 118 0 0 0 119
KBLM136 134 135 135 136 1 0 135 0
KBLV2,500 2,480 2,467 2,460 2,452 1 0 2,500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI295 298 292 292 286 1 0 295 0
KIAS107 108 104 101 103 0 0 107 0
KICI259 257 262 262 267 0 259 259 0
KIJA258 259 260 256 272 0 260 0 287
KKGI780 794 787 766 811 0 0 766 870
KLBF1,745 1,737 1,709 1,671 1,698 1 0 1,710 0
KOBX128 119 136 136 163 0 128 0 0
KOIN370 370 368 370 362 1 0 370 0
KONI329 329 329 329 329 0 0 0 0
KOPI840 837 829 819 823 1 0 830 0
KPIG1,500 1,509 1,505 1,493 1,514 1 1,505 0 1,520
KRAH1,810 1,809 1,753 1,711 1,735 1 0 0 0
KRAS324 328 326 322 331 0 0 322 339
KREN660 618 578 531 537 1 0 560 0
LAMI285 268 264 259 263 1 0 284 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 554 546 532 556 0 0 532 575
LEAD163 178 181 174 208 0 169 0 250
LINK5,475 5,455 5,491 5,440 5,606 1 5,491 0 5,700
LION9,300 9,300 9,297 9,300 9,404 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI129 138 129 126 132 0 0 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,300 8,165 8,273 8,135 8,685 0 0 0 9,050
LPGI4,700 4,660 4,739 4,740 4,820 0 4,700 0 0
LPIN6,500 6,465 6,217 5,670 6,584 0 0 6,217 7,675
LPKR1,155 1,150 1,147 1,127 1,196 0 0 1,147 1,225
LPLI497 495 497 483 510 0 0 483 525
LPPF17,500 17,450 17,174 16,890 17,553 1 0 17,174 18,125
LPPS197 189 192 192 195 0 0 0 204
LRNA160 164 164 155 183 0 0 155 249
LSIP1,355 1,335 1,374 1,339 1,483 0 0 1,339 1,605
LTLS790 801 788 779 795 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,306 1,340 1,294 1,423 0 0 1,340 1,640
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,650 4,627 4,664 4,558 4,816 0 0 4,558 5,525
MASA275 275 275 272 275 0 0 272 0
MAYA1,645 1,690 1,673 1,681 1,691 0 1,673 0 1,695
MBAP1,105 1,105 1,105 1,105 1,104 1 0 0 0
MBSS700 753 679 651 691 1 0 700 0
MBTO144 146 147 145 148 0 144 0 151
MCOR276 283 282 275 305 0 282 0 320
MDIA3,995 3,897 3,943 3,850 3,980 0 0 3,943 0
MDKA2,000 2,000 2,001 1,998 2,012 1 0 1,998 2,100
MDLN495 492 485 470 486 1 0 485 525
MDRN371 404 388 377 411 0 0 350 449
MEDC2,570 2,585 2,545 2,437 2,527 0 0 2,545 2,590
MEGA2,615 2,615 2,611 2,615 2,610 0 0 2,615 0
MERK145,000 137,600 132,056 130,200 125,640 1 0 145,000 0
META176 175 175 169 178 0 0 175 204
MFIN940 940 940 940 940 1 940 0 0
MFMI330 315 297 300 273 1 0 330 0
MGNA82 82 82 82 82 0 0 0 83
MICE335 333 330 321 329 1 0 330 342
MIDI780 780 784 786 789 0 780 0 0
MIKA26,975 27,310 26,031 24,980 25,228 1 0 25,375 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,300 16,332 16,300 16,380 0 0 0 0
MLBI7,000 7,040 6,988 6,970 7,086 1 0 0 7,300
MLIA635 635 634 632 635 0 0 634 645
MLPL585 585 593 584 626 0 590 0 665
MLPT1,330 1,349 1,300 1,277 1,280 1 0 0 0
MMLP830 850 840 836 848 0 0 0 0
MNCN2,045 2,094 2,018 1,996 2,029 1 0 0 0
MPMX675 679 670 661 679 1 0 670 710
MPPA2,900 2,900 2,881 2,813 2,947 0 0 2,881 3,125
MRAT221 226 225 220 233 0 0 220 260
MREI5,000 5,099 4,664 4,379 4,267 1 0 5,000 0
MSKY1,400 1,406 1,402 1,384 1,420 0 1,400 0 0
MTDL705 730 704 698 710 1 0 0 0
MTFN50 50 50 50 50 0 50 0 0
MTLA349 354 348 340 356 0 0 348 390
MTSM400 400 402 400 400 0 400 0 0
MYOH505 509 503 493 503 1 0 503 0
MYOR27,800 27,625 27,209 26,735 26,919 1 0 27,500 0
MYRX715 735 711 704 722 1 0 711 0
MYRXP51 50 50 50 51 1 0 50 52
MYTX110 110 110 110 110 1 0 0 0
NAGA128 125 131 126 138 0 0 0 0
NELY128 128 128 128 128 0 0 0 0
NIKL76 81 80 79 84 0 80 0 88
NIPS600 600 601 600 604 1 600 0 610
NIRO192 194 193 182 201 0 0 182 210
NISP1,250 1,260 1,237 1,230 1,214 0 0 1,250 0
NOBU760 762 755 752 756 0 0 760 0
NRCA945 940 944 915 976 0 0 944 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS83 84 84 84 84 0 0 0 99
OMRE340 340 340 340 340 0 0 0 0
PADI530 536 537 537 544 0 535 0 570
PALM665 674 651 640 635 1 0 665 0
PANR525 531 522 516 528 1 0 522 540
PANS4,450 4,446 4,455 4,409 4,456 0 4,450 0 0
PBRX660 698 664 663 686 1 664 0 0
PDES160 160 165 167 170 0 160 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,000 4,032 3,992 3,920 4,105 0 0 3,992 4,290
PGLI69 69 69 69 69 0 0 69 0
PICO139 135 137 135 139 0 0 139 143
PJAA2,250 2,238 2,349 2,384 2,468 0 2,250 2,250 0
PKPK63 64 64 61 68 0 64 0 75
PLAS1,570 1,561 1,558 1,546 1,567 0 0 1,558 1,590
PLIN3,900 3,740 3,633 3,520 3,516 1 0 3,600 0
PNBN1,065 1,069 1,034 994 1,038 1 0 1,034 0
PNBS270 268 268 263 269 0 0 268 0
PNIN685 685 688 686 697 1 685 0 765
PNLF273 269 266 259 271 0 0 266 276
PNSE399 402 405 399 411 0 0 399 454
POLY52 53 52 51 54 0 0 51 55
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO181 182 181 179 186 0 0 179 192
PRAS151 151 152 147 155 0 0 147 163
PSAB630 643 635 622 661 0 0 622 755
PSDN118 118 118 118 118 0 0 0 0
PSKT1,075 1,071 1,061 1,057 1,054 1 0 1,075 0
PTBA6,000 6,330 6,220 6,120 6,519 0 6,220 0 7,975
PTIS730 718 742 742 766 0 0 0 0
PTPP3,905 3,904 3,901 3,842 4,079 1 0 3,901 4,190
PTRO385 392 394 391 415 0 0 384 435
PTSN69 68 69 68 71 0 69 0 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 382 387 385 394 0 0 385 0
PWON415 416 413 408 430 0 0 0 451
PYFA124 123 125 124 129 1 125 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X841 833 837 832 849 0 0 837 873
RAJA1,010 1,057 1,023 994 1,077 1 0 994 1,165
RALS700 706 701 699 707 1 701 0 0
RANC355 350 358 358 367 0 0 355 380
RBMS83 82 79 77 80 1 0 83 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 167 167 0 167 0 0
RIGS170 181 177 172 176 0 0 170 221
RIMO190 190 190 190 190 0 0 0 0
RMBA570 570 551 540 536 1 0 570 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,180 1,208 1,158 1,107 1,151 1 0 1,175 0
RUIS220 222 221 217 231 0 0 217 240
SAFE110 114 117 118 121 0 0 107 135
SAME2,600 2,588 2,543 2,503 2,535 0 0 2,543 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,748 3,725 3,819 0 3,700 0 4,000
SCMA2,950 2,963 2,944 2,879 2,997 1 0 2,944 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU248 248 248 248 248 0 0 248 0
SDPC79 82 79 80 78 1 0 0 0
SDRA1,195 1,195 1,195 1,195 1,196 1 0 0 0
SGRO1,665 1,680 1,662 1,628 1,678 0 0 1,662 1,730
SHID384 387 387 388 390 0 386 0 396
SIAP190 190 190 187 193 0 0 190 197
SIDO545 540 524 506 525 0 0 524 570
SILO16,550 16,805 16,217 15,685 15,986 1 0 16,100 0
SIMA165 163 160 155 166 1 0 0 178
SIMP535 552 552 550 584 0 0 530 615
SIPD780 849 826 832 849 0 826 0 0
SKBM840 836 844 844 852 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,996 5,000 4,996 0 0 5,000 0
SMBR301 304 302 300 309 0 0 300 319
SMCB1,420 1,491 1,473 1,465 1,526 0 1,473 0 1,610
SMDM110 111 111 111 116 0 111 108 122
SMDR6,825 6,695 6,640 6,500 6,656 0 0 6,640 7,150
SMGR10,100 10,140 10,271 10,040 10,969 0 10,271 0 11,700
SMMA5,000 5,000 5,000 5,000 5,000 0 5,000 0 5,025
SMMT1,680 1,650 1,706 1,661 1,807 0 1,685 0 2,010
SMRA1,740 1,769 1,730 1,697 1,761 1 0 1,730 1,815
SMRU307 304 314 297 344 0 0 297 419
SMSM4,750 4,799 4,726 4,683 4,726 1 0 0 0
SOBI3,000 3,000 2,995 3,000 3,000 1 0 2,995 0
SOCI535 538 539 530 550 0 0 530 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 161 163 162 167 1 162 0 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI315,000 314,800 303,863 299,900 292,960 1 0 315,000 0
SQMI1,550 1,542 1,562 1,566 1,580 0 0 0 0
SRAJ236 248 238 229 240 1 0 0 249
SRIL470 482 448 434 446 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG4,970 4,970 4,967 4,970 4,970 1 0 4,967 0
SSIA790 816 824 810 892 0 824 0 990
SSMS1,965 1,979 1,954 1,928 1,989 1 0 1,954 2,015
SSTM60 63 61 61 63 0 61 0 65
STAR80 81 78 76 79 1 0 78 0
STTP3,035 3,035 3,034 3,035 3,032 0 0 3,035 0
SUGI398 404 397 396 399 1 0 0 0
SULI56 56 56 55 57 0 0 55 63
SUPR9,700 9,700 9,731 9,500 9,720 0 9,700 0 0
TALF400 400 400 400 400 0 0 0 0
TARA478 476 474 470 474 1 0 474 0
TAXI930 947 952 938 987 0 940 0 1,035
TBIG8,375 8,440 8,417 8,375 8,587 0 8,417 0 9,050
TBLA500 497 509 507 533 0 0 490 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,493 19,500 19,500 0 0 19,493 0
TELE975 1,010 962 947 966 1 0 0 0
TFCO600 600 600 600 600 0 0 0 0
TGKA4,650 4,650 4,650 4,650 4,650 0 0 0 0
TIFA170 170 170 170 173 0 0 0 0
TINS605 619 603 586 614 0 0 603 670
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT61 65 61 59 63 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM660 669 657 646 670 1 0 657 695
TLKM2,940 2,931 2,884 2,845 2,874 1 0 2,884 0
TMAS1,540 1,670 1,585 1,551 1,636 1 0 0 1,725
TMPI439 438 439 433 441 0 0 439 450
TMPO99 99 99 93 99 0 0 99 0
TOBA800 863 856 864 880 0 855 0 0
TOTL820 830 827 818 863 0 827 0 905
TOTO4,825 4,850 4,869 4,785 5,084 1 0 4,785 5,500
TOWR3,995 3,987 3,974 3,854 3,993 0 0 3,974 4,000
TPIA3,500 3,540 3,441 3,420 3,348 1 0 3,500 0
TPMA310 316 320 322 324 0 310 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 56 57 57 59 1 57 0 64
TRIO1,925 1,925 1,925 1,925 1,925 0 0 0 0
TRIS322 324 322 321 324 0 0 321 325
TRST258 270 265 258 281 1 265 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 218 200 248 0 200 0 0
TSPC1,965 1,963 1,971 1,942 1,992 0 0 1,942 2,010
TURI640 640 641 640 644 0 640 0 675
ULTJ3,875 3,935 3,840 3,814 3,822 1 0 3,850 0
UNIC1,590 1,582 1,575 1,573 1,565 0 0 1,590 0
UNIT305 293 299 288 303 0 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,200 20,010 19,191 18,405 18,803 1 0 19,200 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR40,000 39,915 39,618 39,070 40,120 0 0 39,618 41,200
VICO111 111 110 108 109 0 0 111 0
VIVA455 473 440 418 430 1 0 449 0
VOKS900 906 896 890 888 0 0 0 0
VRNA183 188 184 183 185 1 0 0 0
WAPO72 76 76 69 77 1 72 0 0
WEHA211 210 209 207 210 1 0 209 213
WICO57 59 58 57 61 1 58 0 67
WIIM465 459 460 457 464 1 0 0 480
WIKA2,655 2,731 2,765 2,759 3,028 0 2,725 0 3,190
WINS255 269 268 268 289 0 268 0 326
WOMF90 93 92 91 95 1 92 0 97
WSKT1,770 1,769 1,750 1,704 1,830 1 0 1,750 1,900
WTON1,125 1,100 1,074 1,023 1,084 1 0 1,074 1,160
XCID80 77 84 86 91 0 80 0 0
XIIC880 878 885 884 896 0 0 0 0
XIIF491 488 493 490 504 0 0 490 0
XIIT424 421 426 425 434 0 0 424 0
XIJI640 643 645 643 654 0 640 0 0
XISI332 331 332 332 335 0 0 332 0
XISR275 274 276 276 279 0 275 275 0
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 161 161 160 163 0 0 160 190
Diposting oleh Sugeng di 08.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)