Halaman

Rabu, 19 Agustus 2015

LIST SLL/T/H 20150819

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,175 19,260 18,928 18,600 19,800 0 18,928 0 21,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,310 7,530 7,580 7,740 0 7,400 0 0
ABMM2,970 2,973 2,972 2,972 2,971 0 2,970 0 0
ACES590 593 597 587 625 0 595 0 650
ACST4,225 4,245 4,238 4,057 4,295 0 0 4,057 4,750
ADES1,300 1,290 1,305 1,271 1,344 0 0 1,271 0
ADHI2,105 2,214 2,150 2,081 2,236 0 0 2,081 2,665
ADMF4,210 4,254 4,228 4,195 4,361 0 0 4,195 4,650
ADMG91 98 95 93 102 0 0 85 114
ADRO487 487 506 491 554 0 500 0 615
AGRO83 84 85 84 88 0 84 0 91
AGRS130 125 119 108 116 1 0 118 0
AHAP160 160 160 161 161 0 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,695 1,793 1,775 1,758 1,856 0 1,775 0 2,035
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,550 5,715 5,657 5,550 5,818 0 5,657 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO685 688 691 685 703 0 0 0 725
ALKA411 411 413 411 411 0 0 0 0
ALMI240 241 238 236 244 0 0 238 275
ALTO330 330 330 330 330 0 0 330 345
AMAG386 390 386 378 385 0 0 386 0
AMFG6,050 6,280 6,260 6,115 6,507 0 6,260 0 7,200
AMRT595 600 595 576 593 0 595 0 0
ANJT1,500 1,460 1,449 1,420 1,487 1 0 1,449 0
ANTM515 531 534 524 593 0 534 0 655
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 0
APIC565 575 570 564 578 1 0 564 600
APII300 300 300 300 300 0 0 0 0
APLI69 69 69 66 69 0 0 69 0
APLN325 323 325 312 338 0 0 312 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 423 422 419 422 0 0 422 0
ARNA500 509 512 506 542 0 510 0 590
ARTA260 253 255 251 258 0 0 260 270
ARTI201 198 196 191 200 1 0 196 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,100 1,104 1,068 1,046 1,041 1 0 1,100 0
ASGR1,795 1,814 1,806 1,787 1,858 0 0 1,787 2,080
ASII6,175 6,395 6,312 6,115 6,527 0 0 6,115 6,875
ASJT140 140 141 140 140 0 140 0 0
ASMI825 826 824 825 829 1 0 0 835
ASRI408 442 441 437 494 0 441 0 525
ASRM2,100 2,128 2,142 2,150 2,167 1 2,100 0 2,200
ASSA110 116 115 113 125 0 115 0 136
ATIC525 536 543 537 579 1 540 0 645
ATPK193 193 191 189 190 0 0 191 0
AUTO1,600 1,707 1,761 1,746 2,021 0 1,700 0 2,400
BABP72 73 73 72 77 0 0 72 81
BACA193 194 194 193 197 1 0 193 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA104 110 106 99 116 0 0 99 135
BALI700 721 733 698 738 0 0 698 780
BAPA50 50 51 51 51 1 50 0 0
BATA1,040 1,047 1,041 1,025 1,049 0 0 1,025 0
BAYU925 925 927 925 925 0 0 0 0
BBCA12,975 13,170 13,217 13,055 13,620 0 13,217 0 13,900
BBKP660 662 658 648 665 0 0 0 670
BBLD1,130 1,129 1,131 1,130 1,133 0 0 0 0
BBMD1,595 1,592 1,599 1,601 1,606 0 0 0 0
BBNI4,340 4,559 4,554 4,487 4,876 0 4,554 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,800 10,110 10,037 9,870 10,496 0 10,037 0 10,875
BBRM74 82 80 80 91 0 77 0 108
BBTN1,140 1,145 1,149 1,123 1,188 0 0 1,123 1,255
BBYB84 85 84 83 85 0 0 83 87
BCAP1,825 1,827 1,828 1,818 1,830 0 1,825 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 804 798 792 796 0 0 0 0
BDMN3,150 3,532 3,561 3,596 4,057 0 3,530 0 4,390
BEKS59 60 60 59 64 0 60 0 70
BEST310 310 319 308 348 0 0 308 395
BFIN2,550 2,540 2,560 2,560 2,580 0 2,550 0 0
BHIT270 286 282 277 292 0 282 0 298
BIKA1,800 1,815 1,826 1,827 1,936 1 1,826 0 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 270 0 0
BIPI78 82 84 79 93 0 81 0 104
BIPP91 90 90 86 94 0 0 90 102
BIRD7,500 7,565 7,554 7,465 7,687 0 0 7,465 8,000
BISI1,070 1,145 1,140 1,085 1,273 0 0 0 1,430
BJBR735 785 752 739 785 0 752 0 830
BJTM405 411 414 411 429 0 0 403 478
BKDP90 90 90 89 89 1 0 90 0
BKSL77 80 80 79 85 0 80 0 89
BKSW340 342 341 335 356 0 0 335 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,562 4,557 4,556 4,552 0 0 4,560 0
BMAS346 350 345 338 344 0 0 346 0
BMRI8,800 8,945 9,022 8,840 9,490 0 0 0 10,075
BMSR155 159 166 170 178 0 155 0 0
BMTR1,275 1,294 1,280 1,225 1,300 1 0 1,225 1,350
BNBA177 179 175 172 172 0 0 177 0
BNBR50 50 50 50 50 0 0 0 0
BNGA545 584 569 565 609 0 569 0 670
BNII165 180 174 174 183 0 174 0 213
BNLI1,350 1,368 1,376 1,354 1,425 0 0 1,325 1,590
BOLT875 944 824 761 776 1 0 870 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,800 2,956 3,433 3,260 4,139 0 0 0 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 53 1 50 0 62
BRNA635 641 642 636 649 0 640 0 655
BRPT199 198 205 204 219 0 0 197 234
BSDE1,650 1,678 1,675 1,623 1,750 0 0 1,623 1,845
BSIM371 372 373 373 375 1 372 0 385
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,810 3,477 3,395 3,265 1 0 0 0
BTEK1,195 1,194 1,188 1,173 1,198 0 0 1,188 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 499 499 499 1 0 0 530
BTPN3,250 3,260 3,223 3,118 3,226 0 0 3,250 3,345
BUDI77 83 79 78 86 0 79 76 90
BUKK840 852 876 884 1,005 0 840 0 0
BULL73 76 76 72 81 0 0 72 88
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 518 533 0 0 518 560
BVIC97 110 105 103 111 0 105 0 116
BWPT328 334 339 329 369 0 0 317 398
BYAN8,150 8,150 8,139 8,135 8,128 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,197 1,159 1,200 0 0 1,159 0
CEKA680 678 683 645 690 0 0 645 0
CENT191 190 185 179 184 0 0 191 0
CFIN325 323 326 326 332 0 325 0 338
CINT331 331 331 328 332 0 0 331 337
CITA940 940 940 940 940 0 0 0 0
CKRA137 148 151 146 189 0 143 0 215
CLPI560 573 572 551 588 0 0 551 710
CMNP1,905 1,981 1,923 1,910 1,959 0 0 1,905 2,150
CMPP126 128 122 120 119 0 0 126 0
CNKO58 67 61 58 69 0 0 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,785 16,775 16,796 0 0 0 0
COWL635 652 627 610 611 1 0 630 0
CPGT50 50 50 50 50 0 0 0 51
CPIN1,970 2,058 2,049 1,954 2,279 0 0 1,954 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP365 368 360 354 360 1 0 0 0
CTBN5,250 5,250 5,261 5,250 5,256 0 0 0 0
CTRA1,015 1,073 1,052 1,019 1,101 0 0 0 1,190
CTRP460 492 480 471 509 0 480 0 540
CTRS2,600 2,592 2,580 2,524 2,644 1 0 2,580 2,890
CTTH68 69 70 69 71 0 68 0 72
DAJK495 519 502 494 522 0 0 494 650
DART700 716 683 661 735 0 0 683 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK88 87 91 89 100 0 89 86 116
DILD510 507 517 509 538 0 510 0 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS174 187 184 178 195 0 184 0 211
DNAR130 126 134 134 141 0 130 0 0
DNET945 945 938 922 932 0 0 938 0
DOID60 63 63 60 68 0 63 0 75
DPNS350 349 349 348 351 1 0 349 365
DSFI178 193 178 164 192 1 0 178 208
DSNG2,825 2,941 3,011 3,025 3,278 0 2,950 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,447 6,390 6,458 0 0 6,447 0
DVLA1,500 1,497 1,522 1,532 1,567 0 1,500 0 0
DYAN77 77 80 78 87 0 79 0 96
ECII1,000 990 1,026 922 1,087 0 0 922 1,345
EKAD414 416 417 404 418 0 414 0 426
ELSA323 338 328 304 350 0 0 304 404
ELTY50 50 50 50 50 0 0 0 0
EMDE180 172 164 153 170 1 0 164 199
EMTK11,000 10,540 10,967 10,660 11,404 0 0 10,967 11,800
ENRG62 66 61 58 61 1 0 62 0
EPMT2,700 2,660 2,740 2,740 2,820 0 0 0 0
ERAA444 460 468 458 509 0 468 0 550
ERTX1,000 994 1,005 1,006 1,018 0 1,000 0 0
ESSA2,190 2,183 2,109 2,050 2,161 1 0 2,190 0
ESTI200 200 200 200 200 0 0 0 0
ETWA121 119 123 121 128 1 121 0 160
EXCL2,880 2,788 2,682 2,472 2,698 0 0 2,682 3,120
FAST1,280 1,256 1,283 1,268 1,326 0 0 1,268 0
FASW1,465 1,470 1,467 1,464 1,470 0 0 1,464 1,495
FISH1,600 1,598 1,629 1,634 1,662 0 0 0 0
FMII420 423 427 425 433 0 420 0 435
FORU700 682 673 662 674 0 0 700 0
FPNI94 96 94 95 95 1 0 0 0
FREN51 53 52 51 55 0 52 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 56 62 0 0 56 64
GDYR1,620 1,620 1,621 1,620 1,620 0 1,620 0 1,650
GEMA343 339 339 333 342 1 0 339 360
GEMS1,445 1,445 1,435 1,445 1,383 0 0 1,445 0
GGRM46,500 47,645 46,657 46,030 47,655 0 0 46,030 50,075
GIAA365 388 388 383 418 0 388 0 460
GJTL585 598 609 594 669 0 0 0 760
GLOB1,030 1,030 1,026 1,014 1,021 0 0 1,030 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,474 9,500 9,410 0 0 9,500 0
GOLD230 230 231 230 241 1 230 0 0
GOLL105 108 110 103 121 0 110 0 137
GPRA268 264 262 253 264 0 0 268 270
GREN139 140 140 136 143 0 0 136 149
GSMF102 102 100 98 98 1 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA118 124 123 122 130 0 120 0 150
GZCO85 89 88 87 95 0 87 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,600 1,592 1,580 1,603 0 0 1,592 0
HEXA1,695 1,746 1,779 1,723 1,960 0 0 0 2,400
HITS705 711 705 705 706 1 705 0 0
HMSP80,000 80,085 80,975 80,370 83,109 0 80,500 0 85,500
HOME213 223 217 214 223 1 0 0 250
HOTL140 139 139 137 138 0 0 140 0
HRUM940 949 960 942 998 0 0 0 1,055
IATA53 53 53 51 58 1 0 0 67
IBFN320 318 315 320 309 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 0
ICBP12,500 12,505 12,471 12,280 12,672 0 0 12,471 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR274 273 277 270 286 0 274 0 297
IHSG4,510 4,551 4,578 4,524 4,711 0 0 0 4,868
IIKP1,085 1,041 1,068 914 1,160 0 0 1,068 1,895
IKAI103 103 103 94 104 0 0 103 107
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,260 3,240 3,353 3,264 3,565 0 3,300 0 3,800
IMJS475 443 440 410 456 0 0 440 0
IMPC9,300 9,395 8,886 8,510 8,508 1 0 9,100 0
INAF178 181 182 178 195 0 0 0 212
INAI353 359 355 343 352 0 0 353 390
INCI350 355 346 341 361 1 0 346 375
INCO1,740 1,822 1,824 1,811 1,958 0 1,824 0 2,250
INDF5,825 6,035 5,929 5,810 6,105 0 0 5,810 6,325
INDR820 820 810 799 792 1 0 820 0
INDS600 610 611 581 624 0 0 581 780
INDX310 376 343 329 390 0 343 0 474
INDY259 259 265 261 282 0 260 0 308
INKP865 874 885 860 932 1 0 860 1,040
INPC73 76 74 72 76 1 74 0 0
INPP370 369 370 344 377 0 0 370 0
INRU310 310 310 310 310 0 0 0 0
INTA262 263 265 260 269 0 0 260 281
INTD380 380 380 380 380 0 0 0 0
INTP18,100 18,895 18,707 18,295 19,521 0 18,707 0 21,150
INVS117 117 117 117 117 0 0 0 0
IPOL69 72 71 70 73 1 71 0 75
ISAT4,100 4,201 4,205 4,194 4,340 0 4,195 0 4,400
ISSP157 169 165 164 175 0 165 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,350 9,475 9,560 9,390 10,065 0 9,550 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA347 347 347 342 349 0 347 0 351
JECC1,500 1,500 1,501 1,500 1,500 0 0 0 0
JIHD645 657 673 654 751 1 0 635 800
JKON910 918 901 882 894 0 0 910 0
JKSW81 75 72 69 69 1 0 81 94
JPFA380 379 385 370 409 0 0 370 483
JPRS197 195 192 179 193 0 0 197 0
JRPT965 968 965 965 964 0 0 0 1,025
JSMR5,475 5,525 5,440 5,225 5,520 0 0 5,440 5,750
JSPT750 750 750 750 750 0 0 0 0
JTPE258 258 259 258 260 0 0 0 272
KAEF800 833 836 791 915 0 0 791 1,015
KARW357 365 368 355 383 0 368 0 395
KBLI116 121 117 116 121 1 0 116 129
KBLM128 127 125 121 130 0 0 125 136
KBLV2,410 2,418 2,417 2,416 2,442 1 2,410 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 230 231 230 231 0 230 0 0
KIAS94 94 93 90 96 0 0 93 110
KICI270 270 269 270 269 0 0 0 0
KIJA241 247 242 233 245 0 0 233 263
KKGI710 766 747 737 777 0 747 0 805
KLBF1,610 1,574 1,577 1,498 1,619 0 0 1,577 1,745
KOBX125 125 133 139 140 0 125 0 0
KOIN281 300 285 281 297 1 0 281 0
KONI330 330 330 330 330 1 0 0 0
KOPI820 821 827 824 842 0 825 0 850
KPIG1,500 1,507 1,496 1,480 1,503 0 0 1,496 0
KRAH2,075 2,115 2,071 2,056 2,069 1 0 0 0
KRAS325 338 334 328 362 1 334 0 420
KREN995 1,037 962 898 947 1 0 985 0
LAMI280 281 284 285 286 1 280 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP550 549 545 536 546 0 0 545 560
LEAD150 164 152 139 159 0 0 139 198
LINK5,050 5,335 5,261 5,185 5,530 0 5,261 0 5,725
LION9,100 9,060 9,139 9,140 9,220 1 9,100 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 132 131 127 137 0 131 0 139
LMSH5,100 4,875 5,400 5,495 5,889 0 0 5,100 0
LPCK7,525 7,760 7,824 7,665 8,428 0 7,824 0 8,900
LPGI4,600 4,640 4,688 4,720 4,784 0 4,600 0 0
LPIN7,000 7,000 6,953 7,000 6,880 1 0 7,000 0
LPKR1,060 1,077 1,077 1,032 1,117 0 0 1,032 1,175
LPLI484 480 464 425 469 0 0 464 505
LPPF17,300 17,115 17,360 17,065 18,168 0 17,300 0 18,800
LPPS170 170 175 170 180 0 170 0 197
LRNA132 139 134 130 145 0 0 130 175
LSIP1,065 1,125 1,139 1,121 1,255 0 1,135 0 1,425
LTLS715 725 710 674 711 0 0 710 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,221 1,234 1,180 1,287 0 0 1,180 1,410
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,370 4,663 4,527 4,456 4,710 0 4,527 0 4,830
MASA250 258 258 253 263 0 0 0 279
MAYA1,690 1,692 1,645 1,617 1,603 0 0 1,690 0
MBAP1,120 1,120 1,118 1,117 1,118 1 0 1,120 0
MBSS530 551 553 539 643 0 553 0 770
MBTO145 147 147 145 149 0 0 0 153
MCOR270 270 272 266 282 0 0 266 300
MDIA2,945 2,877 2,981 2,823 3,115 0 0 2,823 4,000
MDKA2,000 2,000 2,000 1,970 2,000 0 0 1,970 0
MDLN428 442 448 441 474 0 445 0 495
MDRN240 265 264 258 289 0 264 0 410
MEDC2,090 2,290 2,284 2,265 2,486 0 2,215 0 2,590
MEGA2,750 2,820 2,779 2,457 2,776 0 2,750 0 0
MERK143,500 143,200 143,795 141,400 144,640 1 143,500 0 0
META171 175 172 169 180 1 172 0 204
MFIN900 898 905 900 928 0 900 0 945
MFMI320 320 320 320 320 1 320 0 0
MGNA77 77 78 78 80 0 0 0 83
MICE325 326 325 318 331 1 0 318 354
MIDI790 794 794 781 792 0 790 0 0
MIKA26,500 26,790 26,587 26,460 27,552 1 26,587 0 28,500
MIRA50 50 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,623 16,620 16,344 1 0 16,800 0
MLBI6,550 6,795 6,687 6,685 6,889 1 6,687 0 7,150
MLIA625 625 624 624 629 1 0 624 690
MLPL499 489 516 502 564 0 500 0 630
MLPT1,310 1,316 1,296 1,218 1,329 0 0 1,296 1,380
MMLP830 836 837 831 845 0 830 0 0
MNCN1,910 2,044 2,008 1,987 2,140 0 2,008 0 2,190
MPMX630 653 637 628 655 0 0 628 680
MPPA2,495 2,619 2,615 2,597 2,759 0 2,615 0 2,935
MRAT215 220 221 217 228 0 0 215 245
MREI5,500 5,500 5,490 5,500 5,500 1 0 0 0
MSKY1,600 1,589 1,602 1,584 1,634 1 1,600 0 1,745
MTDL695 692 691 673 698 1 0 691 730
MTFN50 50 50 50 50 0 0 0 0
MTLA348 348 347 337 354 0 0 347 0
MTSM400 400 400 400 400 0 0 0 0
MYOH494 496 495 469 499 0 0 469 510
MYOR26,000 25,945 26,208 25,875 27,195 0 0 25,875 28,600
MYRX710 712 708 701 715 1 0 708 745
MYRXP51 51 51 50 51 1 0 51 0
MYTX90 90 90 90 90 0 0 0 0
NAGA105 105 106 105 109 0 105 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL63 65 67 63 78 0 0 0 91
NIPS476 480 488 477 516 0 0 475 605
NIRO180 180 183 173 192 0 0 173 203
NISP1,290 1,288 1,291 1,292 1,296 1 1,290 0 0
NOBU735 734 735 714 737 0 0 735 765
NRCA885 897 904 900 946 0 900 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 77 76 78 0 76 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI500 497 504 498 517 0 0 498 540
PALM600 610 619 608 633 1 0 0 675
PANR491 491 498 497 513 0 494 0 535
PANS3,580 3,506 3,622 3,500 3,887 0 0 3,500 0
PBRX491 538 543 540 617 0 530 0 760
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,375 3,390 3,418 3,305 3,632 0 0 3,305 4,065
PGLI69 69 69 69 69 1 0 0 0
PICO139 139 139 138 140 1 0 138 0
PJAA2,175 2,181 2,212 2,199 2,250 0 2,200 0 2,500
PKPK62 62 60 58 64 0 0 60 68
PLAS1,480 1,498 1,504 1,502 1,542 0 1,500 0 1,580
PLIN3,870 3,870 3,869 3,870 3,873 1 0 0 0
PNBN1,050 1,071 1,039 976 1,034 1 0 1,039 1,105
PNBS257 258 258 246 260 0 0 246 270
PNIN645 673 654 651 679 0 654 0 700
PNLF269 272 270 265 273 0 0 0 275
PNSE410 410 410 410 410 0 0 410 0
POLY88 89 81 73 92 1 0 0 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO167 170 169 165 178 0 0 165 184
PRAS141 145 144 135 148 0 0 135 171
PSAB605 605 613 609 634 0 605 0 660
PSDN118 118 118 118 118 0 0 0 0
PSKT1,040 1,041 1,004 978 966 0 0 1,040 1,075
PTBA5,250 5,155 5,381 5,235 5,926 0 0 5,235 6,625
PTIS910 910 886 908 838 1 0 910 0
PTPP3,800 3,860 3,823 3,761 3,901 0 0 3,761 3,980
PTRO388 392 384 374 389 0 0 384 419
PTSN72 72 72 72 72 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP396 396 395 396 392 0 0 0 0
PWON358 368 372 363 398 0 371 0 422
PYFA124 127 125 121 126 1 124 0 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 788 797 786 820 0 0 786 860
RAJA960 981 974 957 1,022 0 0 957 1,100
RALS660 672 672 669 692 0 670 0 720
RANC305 346 333 337 348 0 0 0 375
RBMS74 74 74 72 77 1 0 72 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 167 167 0 167 0 169
RIGS169 167 163 154 162 0 0 163 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 555 555 555 554 0 0 0 0
RODA417 417 417 417 418 0 0 0 0
ROTI1,085 1,155 1,131 1,118 1,180 0 1,131 0 1,200
RUIS221 224 221 220 227 0 0 220 236
SAFE110 107 104 100 104 1 0 104 123
SAME2,450 2,474 2,466 2,439 2,500 1 0 2,439 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,675 3,708 3,679 3,632 3,674 0 0 3,675 3,750
SCMA2,745 2,777 2,711 2,560 2,739 0 0 2,711 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU220 226 235 240 244 0 220 0 0
SDPC75 78 81 81 84 0 75 0 85
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,640 1,712 1,658 1,619 1,693 1 0 0 0
SHID422 423 421 418 420 1 0 0 0
SIAP185 187 187 182 190 0 187 0 192
SIDO464 473 475 469 498 0 0 0 550
SILO15,700 15,380 15,726 15,020 16,466 0 0 15,020 17,100
SIMA152 156 154 154 157 1 154 0 170
SIMP469 469 475 470 494 0 0 460 560
SIPD680 672 683 660 702 0 0 660 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,872 4,848 4,818 4,852 0 0 4,848 0
SMBR300 310 305 302 314 1 0 0 332
SMCB1,065 1,081 1,120 1,096 1,255 0 0 0 1,495
SMDM110 116 111 109 116 1 0 0 0
SMDR5,350 5,425 5,702 5,590 6,315 0 5,500 0 6,925
SMGR8,225 8,660 8,746 8,655 9,541 0 8,746 0 10,325
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,610 1,667 1,691 1,669 1,890 0 1,690 0 1,995
SMRA1,590 1,644 1,657 1,634 1,758 0 1,657 0 1,830
SMRU291 290 290 279 293 0 0 290 313
SMSM4,725 4,850 4,738 4,646 4,777 1 0 0 0
SOBI2,700 2,700 2,705 2,700 2,700 0 0 0 0
SOCI500 518 506 499 518 0 0 499 545
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA139 156 151 152 158 0 0 138 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,350 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ205 239 225 208 229 1 222 0 0
SRIL338 391 362 334 406 0 0 334 497
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,911 4,870 4,790 4,866 1 0 4,900 0
SSIA690 713 715 693 776 0 0 675 865
SSMS1,860 1,871 1,864 1,803 1,914 0 0 1,803 1,985
SSTM54 60 58 58 65 0 58 0 0
STAR67 70 69 65 76 0 0 65 86
STTP3,025 3,025 3,026 3,025 3,027 1 3,025 0 0
SUGI392 395 393 390 394 1 0 390 408
SULI52 52 52 51 55 1 0 51 0
SUPR6,800 6,800 6,870 6,800 6,919 0 6,800 0 0
TALF403 403 403 403 403 1 0 0 0
TARA480 481 478 473 479 1 0 478 483
TAXI850 866 867 854 896 0 0 0 980
TBIG6,950 7,075 7,212 7,090 7,565 0 0 6,750 8,500
TBLA453 464 469 464 487 0 0 0 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,107 18,000 18,316 0 0 0 0
TELE905 926 921 917 949 0 921 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA4,000 3,980 3,880 3,880 3,706 0 0 4,000 0
TIFA157 159 157 148 158 0 0 148 180
TINS565 585 583 572 628 0 583 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 62 62 60 65 1 0 60 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM600 613 626 621 665 0 620 0 685
TLKM2,875 2,873 2,873 2,834 2,933 0 0 2,873 2,970
TMAS1,525 1,605 1,554 1,555 1,602 1 1,554 0 1,700
TMPI448 449 445 440 443 1 0 446 0
TMPO93 94 95 92 97 0 95 0 100
TOBA825 824 825 803 828 0 0 825 900
TOTL780 809 792 775 820 0 0 775 855
TOTO5,700 5,590 5,397 5,200 5,282 1 0 5,450 0
TOWR3,940 3,960 3,971 3,980 3,988 0 3,940 0 4,000
TPIA3,400 3,400 3,403 3,400 3,404 1 3,400 0 0
TPMA310 318 315 310 312 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 58 57 57 58 1 0 58 0
TRIO1,850 1,850 1,851 1,850 1,850 0 0 0 0
TRIS319 319 319 317 320 0 0 319 324
TRST250 248 249 243 271 1 0 0 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,845 1,891 1,863 1,800 1,926 0 0 1,800 1,975
TURI625 631 632 634 643 0 630 0 650
ULTJ3,610 3,568 3,643 3,628 3,732 0 3,610 0 3,950
UNIC1,625 1,625 1,613 1,610 1,601 1 0 0 0
UNIT276 280 270 262 292 0 0 270 311
UNSP50 50 50 50 50 0 0 0 0
UNTR19,100 19,780 19,399 19,250 20,145 1 19,399 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,625 37,070 36,964 36,210 38,327 0 0 36,210 40,050
VICO111 111 111 111 111 1 0 111 0
VIVA424 429 428 421 436 0 0 421 470
VOKS1,000 1,000 956 920 912 1 0 1,000 0
VRNA168 174 174 172 184 0 174 0 192
WAPO78 79 75 69 73 1 0 78 0
WEHA205 208 206 204 208 0 0 204 212
WICO60 64 61 59 67 1 61 0 75
WIIM466 486 474 472 488 1 0 0 505
WIKA2,705 2,772 2,673 2,550 2,668 0 0 2,675 2,910
WINS195 213 203 183 223 0 0 183 279
WOMF65 75 76 77 92 0 76 0 106
WSKT1,765 1,787 1,774 1,728 1,809 0 0 1,728 1,845
WTON1,030 1,053 1,041 1,014 1,067 0 0 1,014 1,140
XCID101 105 97 97 89 1 0 101 0
XIIC861 858 867 869 876 0 0 0 0
XIIF469 470 479 475 492 0 469 0 511
XIIT411 410 413 407 422 0 0 407 442
XIJI608 606 615 609 634 0 0 608 659
XISI312 309 315 312 324 0 312 0 0
XISR262 260 266 266 273 0 262 0 0
YPAS530 530 533 530 530 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA156 156 156 152 160 1 0 0 0
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)