Halaman

Selasa, 04 Agustus 2015

LIST SLL/T/H 20150804

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,800 20,560 20,426 19,930 22,201 0 0 19,500 26,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,750 7,740 7,734 7,680 7,726 0 0 7,734 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES630 640 634 623 644 1 0 623 690
ACST4,415 4,601 4,477 4,371 4,579 1 0 4,371 4,995
ADES1,375 1,401 1,390 1,391 1,399 0 0 0 1,410
ADHI2,270 2,349 2,372 2,324 2,633 0 0 2,235 2,795
ADMF4,490 4,638 4,533 4,507 4,623 0 4,533 0 4,700
ADMG108 107 107 103 113 1 0 107 118
ADRO570 595 581 569 597 0 581 0 665
AGRO89 90 90 88 91 0 0 88 96
AGRS98 94 95 88 101 0 0 95 130
AHAP153 159 158 157 160 1 158 0 170
AIMS420 420 420 420 420 0 0 0 0
AISA1,950 1,957 1,975 1,966 2,053 0 1,960 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI750 790 733 700 672 1 0 0 0
AKRA5,675 5,820 5,769 5,730 5,961 0 5,769 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 723 719 728 0 720 0 735
ALKA411 413 519 514 651 0 411 0 770
ALMI235 235 240 233 247 0 235 0 0
ALTO335 340 336 336 340 0 0 0 350
AMAG390 390 390 383 390 0 390 0 0
AMFG6,800 7,140 6,962 6,775 6,994 0 0 0 0
AMRT595 597 596 593 601 0 595 0 0
ANJT1,420 1,424 1,380 1,360 1,336 1 0 1,400 0
ANTM479 492 501 496 555 0 496 473 635
APEX3,330 3,330 3,330 3,330 3,332 1 0 0 3,350
APIC585 591 577 566 569 1 0 575 0
APII300 300 300 300 300 0 0 0 0
APLI64 65 65 62 68 0 0 62 73
APLN361 371 360 348 359 0 0 360 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 440 432 427 425 1 0 441 0
ARNA550 560 552 537 566 1 0 537 650
ARTA234 254 248 248 254 0 248 0 0
ARTI200 205 199 193 202 0 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,000 985 989 965 991 1 0 1,000 0
ASGR1,980 2,014 2,007 1,973 2,061 0 1,990 0 0
ASII6,700 6,745 6,616 6,420 6,656 0 0 6,616 6,950
ASJT145 128 188 188 259 0 145 0 0
ASMI815 824 813 807 810 0 0 815 0
ASRI500 516 508 504 525 0 508 0 575
ASRM2,190 2,326 1,885 1,644 1,460 1 0 2,190 0
ASSA117 125 119 117 130 0 119 109 133
ATIC575 648 570 541 553 0 0 570 725
ATPK190 190 190 190 191 0 190 0 195
AUTO2,190 2,401 2,243 2,140 2,234 0 0 0 0
BABP77 80 77 75 79 1 0 77 84
BACA199 201 197 195 197 1 0 197 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA119 125 124 122 136 0 124 0 145
BALI600 125 1,041 1,023 1,988 0 600 0 2,975
BAPA50 50 50 50 50 1 50 0 0
BATA1,080 1,086 1,072 1,068 1,066 0 0 0 0
BAYU1,000 1,000 1,026 1,000 1,080 0 0 0 0
BBCA13,250 13,190 13,136 12,825 13,378 0 0 13,136 13,900
BBKP625 628 630 624 643 0 0 624 670
BBLD1,150 1,150 1,150 1,150 1,150 0 0 1,150 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,815 4,799 4,761 4,593 4,930 0 0 4,761 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,450 10,260 9,977 9,505 9,979 0 0 10,000 10,575
BBRM105 106 105 101 106 0 0 105 124
BBTN1,170 1,182 1,176 1,172 1,208 0 1,176 0 1,230
BBYB82 84 83 83 85 0 83 0 87
BCAP1,830 1,830 1,828 1,819 1,826 0 0 1,828 0
BCIC50 50 50 50 50 0 0 0 0
BCIP780 783 780 775 789 0 0 780 805
BDMN4,250 4,250 4,177 4,081 4,149 0 0 4,177 0
BEKS60 60 62 59 67 0 0 59 79
BEST379 392 386 381 405 0 386 0 440
BFIN2,600 2,600 2,600 2,598 2,600 0 0 0 0
BHIT294 291 289 284 294 1 0 0 302
BIMA620 620 622 620 624 0 0 0 0
BINA280 279 281 281 283 0 280 0 0
BIPI101 103 100 99 103 0 0 100 111
BIPP92 94 92 89 96 0 0 92 102
BIRD8,000 8,050 7,906 7,650 7,828 0 0 8,000 8,125
BISI1,370 1,410 1,387 1,353 1,449 0 0 1,353 1,590
BJBR790 813 807 800 843 0 807 0 875
BJTM461 471 464 459 470 0 0 0 481
BKDP90 91 90 89 89 1 90 0 0
BKSL86 88 87 86 90 0 0 86 95
BKSW397 416 406 402 433 0 397 0 462
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,552 4,550 4,554 1 4,550 0 4,600
BMAS380 377 371 369 363 1 0 370 0
BMRI9,700 9,710 9,622 9,365 9,792 0 0 9,622 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,305 1,280 1,225 1,164 1,189 1 0 1,205 0
BNBA170 170 171 163 172 0 0 163 177
BNBR50 50 50 50 50 0 0 0 0
BNGA645 669 651 639 660 0 0 0 675
BNII198 205 188 180 186 1 0 190 0
BNLI1,590 1,574 1,580 1,582 1,587 0 0 0 1,600
BOLT740 744 764 753 826 1 0 725 985
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 569 570 568 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,750 4,663 4,587 4,538 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS53 55 54 50 62 0 0 50 83
BRNA645 644 638 630 634 0 0 640 0
BRPT224 233 226 224 231 0 0 0 235
BSDE1,845 1,815 1,788 1,715 1,810 1 0 1,788 1,885
BSIM375 379 378 374 381 1 0 374 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD2,900 2,900 2,860 2,900 2,862 1 0 0 0
BTEK1,295 1,257 1,232 1,196 1,204 1 0 1,232 0
BTEL50 50 50 50 50 0 0 0 0
BTON505 507 474 465 457 1 0 500 0
BTPN3,200 3,200 3,228 3,180 3,378 0 3,228 0 3,475
BUDI87 87 87 86 88 0 0 87 89
BUKK930 980 898 861 887 1 0 910 0
BULL82 82 82 80 83 0 0 82 96
BUMI50 50 50 50 52 0 50 0 59
BUVA530 530 530 530 530 1 530 0 625
BVIC115 115 115 115 115 0 0 115 0
BWPT387 401 385 374 387 0 0 385 420
BYAN8,125 8,130 8,120 8,120 8,110 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,197 1,196 1,206 0 0 1,197 1,250
CEKA685 700 966 1,014 1,257 0 705 0 1,350
CENT170 174 165 157 157 1 0 170 0
CFIN337 338 335 332 334 0 0 337 345
CINT335 336 335 334 337 0 0 334 339
CITA940 940 940 940 940 0 0 0 0
CKRA200 209 199 194 203 1 0 199 0
CLPI595 614 597 582 621 1 597 0 0
CMNP1,955 2,053 2,015 1,970 2,186 0 0 1,950 2,435
CMPP120 123 125 125 128 0 120 0 129
CNKO65 65 60 54 63 0 0 60 72
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL605 614 608 604 611 0 608 0 620
CPGT50 50 50 50 53 0 50 0 58
CPIN2,585 2,572 2,556 2,470 2,619 0 0 2,556 2,825
CPRO50 50 50 50 50 1 0 0 0
CSAP330 328 333 325 347 0 0 325 397
CTBN5,700 5,700 5,700 5,700 5,700 0 0 0 0
CTRA1,085 1,086 1,094 1,064 1,184 0 0 1,064 1,300
CTRP530 540 526 507 530 0 0 526 565
CTRS2,725 2,830 2,637 2,554 2,569 1 0 2,710 0
CTTH63 65 66 63 68 0 65 0 70
DAJK560 607 568 530 622 0 0 530 690
DART745 774 779 775 791 0 750 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK105 112 109 105 110 1 0 105 0
DILD560 571 564 553 573 0 0 553 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS201 209 204 200 210 0 0 200 220
DNAR149 149 149 149 148 0 0 149 0
DNET930 930 930 923 930 0 0 0 0
DOID65 70 69 69 76 0 69 0 85
DPNS345 345 345 345 345 0 0 0 0
DSFI167 161 146 134 141 1 0 146 0
DSNG3,275 3,245 3,238 3,188 3,235 0 0 3,238 3,800
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,200 6,200 6,332 6,380 6,464 1 6,200 0 0
DVLA1,575 1,626 1,599 1,604 1,635 0 0 0 1,700
DYAN92 95 90 85 91 0 0 90 97
ECII1,295 1,318 1,268 1,259 1,219 1 0 1,295 0
EKAD414 417 417 406 421 0 0 406 450
ELSA367 390 386 380 415 0 386 0 481
ELTY50 50 50 50 50 0 0 0 0
EMDE151 158 154 151 164 1 154 0 170
EMTK11,600 11,680 11,427 11,260 11,156 1 0 11,600 0
ENRG55 58 56 53 58 0 0 53 71
EPMT2,900 2,900 2,900 2,900 2,901 1 0 0 0
ERAA525 538 529 514 550 0 0 514 590
ERTX1,030 1,014 1,005 971 996 0 0 1,005 0
ESSA2,200 2,262 2,260 2,227 2,265 1 2,200 0 2,450
ESTI200 200 200 200 200 0 0 0 0
ETWA130 148 140 128 139 1 140 0 0
EXCL3,080 3,084 2,993 2,826 3,063 0 0 2,993 3,390
FAST1,450 1,491 1,487 1,486 1,512 0 1,475 0 1,570
FASW1,480 1,492 1,489 1,490 1,495 0 1,489 0 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII432 432 427 422 423 0 0 430 435
FORU680 680 682 680 689 0 0 0 0
FPNI89 89 89 89 89 1 89 0 0
FREN56 58 54 52 56 0 0 54 61
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 58 61 0 0 60 63
GDYR1,650 1,650 1,824 1,650 1,646 0 0 1,650 0
GEMA345 343 332 327 330 1 0 335 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM49,375 49,785 48,885 47,480 50,621 1 0 48,885 54,150
GIAA434 452 435 429 440 1 0 0 0
GJTL745 754 750 738 766 0 0 738 845
GLOB1,020 1,032 1,041 1,030 1,049 0 1,020 0 1,070
GMCW860 860 860 860 860 0 0 0 0
GMTD9,400 9,400 9,399 9,400 9,391 0 0 9,400 0
GOLD240 244 233 228 223 1 0 240 0
GOLL125 134 131 125 132 0 0 0 146
GPRA267 267 267 259 267 0 0 267 270
GREN149 150 148 146 149 1 0 148 154
GSMF97 93 91 90 90 1 0 97 103
GTBO260 260 260 260 260 0 0 0 0
GWSA133 137 135 136 141 1 135 0 0
GZCO90 90 87 82 86 1 0 87 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,610 1,603 1,656 1,641 1,787 0 1,615 0 1,860
HEXA2,310 2,291 2,353 2,305 2,434 0 0 2,305 2,640
HITS710 710 708 706 706 1 0 710 0
HMSP83,425 83,625 83,474 82,900 85,767 1 83,450 0 90,050
HOME215 223 213 210 210 1 0 215 0
HOTL133 132 132 129 133 0 0 132 140
HRUM1,000 1,001 1,003 992 1,019 0 0 992 1,105
IATA51 52 51 51 54 0 0 51 56
IBFN275 275 275 275 276 0 275 0 0
IBST3,000 3,000 3,002 3,000 3,002 0 0 0 0
ICBP12,650 12,630 12,344 12,090 12,451 1 0 12,344 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR271 286 279 271 294 1 279 0 301
IHSG4,800 4,811 4,780 4,728 4,812 0 0 4,780 4,927
IIKP1,390 1,678 1,646 1,674 1,912 0 1,620 0 2,045
IKAI95 104 100 98 107 0 100 0 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,800 3,801 3,641 3,486 3,495 1 0 3,800 0
IMJS470 478 459 442 439 0 0 470 0
IMPC8,225 8,260 8,211 8,200 8,196 1 0 0 0
INAF192 198 195 192 206 1 0 0 225
INAI369 378 374 355 382 0 370 0 400
INCI320 322 330 332 357 0 320 0 0
INCO1,925 2,020 2,049 2,052 2,258 0 2,000 0 2,580
INDF6,000 6,105 6,007 5,890 6,106 0 0 5,890 6,650
INDR780 782 780 777 773 1 0 780 800
INDS705 760 746 746 787 0 746 0 835
INDX450 461 460 453 474 0 455 0 480
INDY284 297 292 289 304 0 292 0 320
INKP985 1,039 949 904 921 1 0 0 0
INPC74 75 75 74 75 0 75 0 0
INPP370 379 384 350 390 0 370 0 0
INRU310 310 310 310 310 0 0 0 0
INTA272 269 269 264 274 0 0 269 286
INTD380 380 380 380 380 0 0 0 0
INTP20,050 20,280 20,347 20,050 21,534 0 0 0 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL71 73 70 69 71 1 0 70 75
ISAT4,300 4,306 4,300 4,288 4,332 1 0 4,288 4,420
ISSP175 179 177 173 181 1 0 173 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,725 9,885 9,898 9,730 10,279 0 0 9,500 12,000
ITTG82 82 82 82 82 0 0 0 0
JAWA350 350 349 341 350 0 0 349 353
JECC1,500 1,500 1,544 1,560 1,588 0 1,500 0 0
JIHD780 766 770 760 791 0 0 770 850
JKON970 972 952 923 953 0 0 970 0
JKSW76 79 77 75 85 1 76 0 0
JPFA428 435 448 438 493 0 0 428 540
JPRS194 199 198 191 199 0 197 0 0
JRPT1,025 1,001 986 973 975 1 0 1,025 0
JSMR5,650 5,760 5,647 5,520 5,737 1 0 5,647 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE265 272 268 266 268 1 0 0 0
KAEF950 999 984 966 1,040 1 984 0 1,165
KARW394 394 394 394 394 1 0 0 0
KBLI118 118 116 115 117 0 0 116 0
KBLM136 136 135 134 136 1 0 136 0
KBLV2,450 2,470 2,461 2,460 2,454 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI230 263 271 282 287 0 241 0 0
KIAS107 109 105 103 104 0 0 106 0
KICI259 256 261 260 266 0 0 259 0
KIJA254 260 258 255 268 0 258 0 287
KKGI770 791 781 760 804 0 0 760 870
KLBF1,710 1,747 1,709 1,679 1,701 1 0 1,709 0
KOBX128 122 134 126 155 0 128 0 0
KOIN360 364 365 368 365 0 360 0 390
KONI329 329 329 329 329 0 0 0 0
KOPI840 842 833 822 825 0 0 835 0
KPIG1,505 1,506 1,505 1,492 1,513 1 0 0 1,520
KRAH1,910 1,886 1,805 1,734 1,756 1 0 1,795 0
KRAS325 330 325 322 330 0 0 322 339
KREN690 690 615 559 548 1 0 660 0
LAMI285 292 271 264 264 1 0 282 0
LAPD50 50 50 50 50 0 0 0 0
LCGP535 544 542 530 555 0 0 530 575
LEAD159 176 174 166 201 0 0 145 250
LINK5,250 5,590 5,410 5,365 5,602 1 0 0 0
LION9,300 9,300 9,298 9,300 9,384 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 138 129 127 133 0 0 0 141
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,700 8,520 8,415 8,105 8,602 0 0 8,415 9,050
LPGI4,800 4,760 4,760 4,720 4,784 0 0 4,800 4,900
LPIN7,000 6,815 6,478 5,890 6,548 0 0 7,000 7,675
LPKR1,150 1,151 1,148 1,119 1,187 0 0 1,148 1,225
LPLI494 494 496 483 508 0 0 483 520
LPPF17,400 17,960 17,250 16,920 17,481 1 0 17,250 18,125
LPPS185 186 190 189 194 0 185 0 204
LRNA160 162 162 154 177 0 0 154 244
LSIP1,320 1,389 1,356 1,320 1,448 0 0 0 1,600
LTLS775 793 784 773 796 0 784 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,352 1,353 1,280 1,399 0 0 1,353 1,610
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,760 4,714 4,696 4,571 4,749 0 0 4,696 5,525
MASA275 275 275 272 275 0 0 272 0
MAYA1,645 1,663 1,664 1,672 1,689 0 1,645 0 0
MBAP1,105 1,105 1,105 1,105 1,104 1 0 0 0
MBSS700 775 686 658 698 0 0 686 0
MBTO149 148 147 145 148 0 0 147 151
MCOR290 286 285 274 301 0 0 285 320
MDIA3,900 3,888 3,929 3,830 3,966 0 0 3,830 0
MDKA2,000 1,994 2,000 1,998 2,011 1 0 1,998 0
MDLN478 496 482 471 485 0 0 471 510
MDRN315 382 364 360 407 0 364 0 449
MEDC2,570 2,591 2,553 2,454 2,533 0 0 2,570 2,590
MEGA2,615 2,615 2,612 2,615 2,615 1 0 0 0
MERK145,000 145,000 136,371 133,900 127,920 1 0 145,000 0
META170 176 173 168 177 0 0 168 196
MFIN940 940 940 940 941 0 940 0 0
MFMI330 330 308 307 287 1 0 330 0
MGNA82 83 82 82 82 0 0 0 0
MICE328 334 329 326 330 1 0 0 342
MIDI780 790 783 784 788 0 0 0 0
MIKA26,075 27,415 26,045 25,285 25,549 1 0 26,025 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,300 16,300 16,321 16,300 16,348 0 0 0 16,800
MLBI7,000 7,050 6,992 6,985 7,090 1 0 0 7,300
MLIA635 635 634 633 635 1 0 635 0
MLPL580 594 589 580 616 0 0 0 665
MLPT1,340 1,360 1,314 1,286 1,297 1 0 0 0
MMLP835 842 838 829 848 0 835 0 0
MNCN2,070 2,071 2,035 2,012 2,059 1 0 0 2,125
MPMX665 682 669 658 678 1 0 658 710
MPPA2,800 2,893 2,854 2,795 2,932 0 0 2,795 3,125
MRAT223 228 224 220 229 0 0 220 260
MREI5,450 5,450 4,926 4,559 4,413 1 0 5,000 0
MSKY1,400 1,396 1,401 1,384 1,421 0 1,401 0 1,450
MTDL700 723 702 698 712 1 702 0 0
MTFN50 50 50 50 50 0 50 0 57
MTLA349 354 348 342 354 0 0 348 385
MTSM400 400 401 400 400 0 400 0 0
MYOH500 506 502 494 505 1 0 0 0
MYOR28,300 28,375 27,573 26,945 27,177 1 0 27,800 0
MYRX710 729 711 705 723 1 0 705 0
MYRXP50 51 50 50 50 1 0 0 52
MYTX90 98 103 106 109 0 90 0 0
NAGA110 117 124 119 134 0 110 0 144
NELY128 128 128 128 128 0 0 0 0
NIKL78 80 79 78 83 0 79 0 87
NIPS590 599 597 598 604 0 597 0 610
NIRO191 195 192 184 199 0 0 184 210
NISP1,370 1,332 1,281 1,255 1,225 1 0 1,325 0
NOBU745 760 752 750 755 0 752 0 0
NRCA945 952 944 917 964 0 0 944 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS83 83 84 83 84 0 83 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI525 529 533 533 542 0 525 0 565
PALM665 676 656 651 641 1 0 665 0
PANR525 531 523 516 526 0 0 523 540
PANS4,180 4,385 4,363 4,361 4,459 0 4,350 0 4,600
PBRX645 658 658 659 699 1 655 0 0
PDES160 158 163 164 168 0 160 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS4,000 4,041 3,994 3,925 4,068 0 0 3,994 4,290
PGLI69 69 69 69 69 0 0 69 0
PICO144 140 139 136 138 0 0 144 0
PJAA2,250 2,194 2,316 2,334 2,436 0 0 2,250 0
PKPK63 63 64 61 67 0 63 0 75
PLAS1,560 1,573 1,559 1,547 1,564 0 0 1,559 1,580
PLIN3,900 3,900 3,722 3,600 3,548 1 0 3,900 0
PNBN1,015 1,057 1,028 1,002 1,049 1 0 0 0
PNBS267 270 268 263 268 0 0 263 0
PNIN680 684 685 679 694 0 0 679 765
PNLF261 273 264 258 270 1 0 258 276
PNSE409 406 406 398 407 0 0 406 454
POLY51 52 52 51 53 0 52 0 55
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO179 182 180 179 185 0 0 0 189
PRAS149 150 151 147 154 0 0 147 163
PSAB645 642 638 627 654 0 0 638 735
PSDN118 118 118 118 118 0 0 0 0
PSKT820 924 981 1,009 1,046 0 820 0 0
PTBA5,950 6,145 6,130 6,080 6,468 0 6,100 0 7,375
PTIS730 730 738 730 754 0 0 0 0
PTPP3,855 3,917 3,886 3,815 4,045 1 0 3,815 4,190
PTRO384 392 391 386 411 0 0 383 435
PTSN74 71 71 70 71 0 0 74 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 386 385 391 0 0 385 0
PWON416 419 414 405 426 0 0 414 451
PYFA124 124 125 123 128 1 124 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X840 842 838 832 844 0 0 838 873
RAJA1,010 1,046 1,019 993 1,071 1 0 993 1,165
RALS695 705 699 697 707 0 699 0 0
RANC355 353 357 355 364 0 0 355 0
RBMS74 77 77 76 80 1 0 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY166 166 167 167 167 0 166 0 0
RIGS170 174 174 173 175 0 170 0 221
RIMO190 190 190 190 190 0 0 0 0
RMBA570 580 557 550 537 1 0 570 0
RODA420 420 420 420 420 0 0 0 0
ROTI1,185 1,216 1,167 1,126 1,153 1 0 1,180 0
RUIS219 225 220 214 229 0 0 214 240
SAFE110 110 115 116 120 0 0 110 0
SAME2,525 2,586 2,537 2,512 2,550 0 0 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,665 3,698 3,685 3,782 0 3,650 0 4,000
SCMA2,830 2,951 2,906 2,859 2,976 0 0 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU220 237 239 241 247 0 230 0 250
SDPC80 81 79 80 80 1 0 0 0
SDRA1,195 1,195 1,195 1,195 1,196 1 0 0 0
SGRO1,665 1,678 1,663 1,637 1,675 0 0 1,663 1,730
SHID391 391 388 386 390 0 0 388 0
SIAP189 192 190 186 192 0 0 186 197
SIDO535 549 528 508 526 0 0 528 550
SILO16,500 16,970 16,311 15,800 16,158 1 0 0 0
SIMA164 164 162 157 167 1 0 162 178
SIMP515 543 540 539 576 0 0 0 615
SIPD760 807 804 815 847 0 780 0 0
SKBM840 840 843 840 848 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 5,000 4,997 5,000 5,000 0 0 4,997 0
SMBR303 306 302 301 308 0 0 302 319
SMCB1,400 1,466 1,449 1,449 1,512 0 1,445 0 1,610
SMDM105 112 109 109 114 0 109 0 122
SMDR6,875 6,880 6,718 6,500 6,663 0 0 6,718 7,050
SMGR9,850 10,265 10,131 9,945 10,733 0 0 9,775 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 5,000 0 0
SMMT1,595 1,666 1,669 1,625 1,778 0 1,669 0 2,010
SMRA1,820 1,811 1,760 1,703 1,758 1 0 1,760 0
SMRU295 306 308 294 332 0 0 294 419
SMSM4,785 4,793 4,746 4,701 4,752 1 0 4,746 0
SOBI3,000 3,000 2,996 3,000 3,000 1 0 2,996 0
SOCI530 542 536 529 547 0 0 529 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA178 171 168 162 166 1 0 168 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI315,000 319,900 307,576 304,900 295,940 1 0 315,000 0
SQMI1,550 1,542 1,558 1,558 1,574 0 0 0 0
SRAJ226 244 234 226 242 0 234 0 247
SRIL474 495 457 444 457 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG4,900 4,934 4,945 4,956 4,968 0 4,910 0 0
SSIA795 814 814 800 871 0 810 0 990
SSMS1,965 1,977 1,958 1,939 1,988 1 0 1,958 2,015
SSTM62 62 61 61 63 0 0 0 65
STAR82 84 80 78 80 1 0 80 0
STTP3,035 3,035 3,034 3,035 3,033 1 0 3,035 0
SUGI394 401 396 395 401 1 396 0 0
SULI53 56 55 54 57 0 55 0 63
SUPR7,775 9,240 9,079 9,075 9,746 0 9,000 0 0
TALF400 400 400 400 400 0 0 0 0
TARA478 479 475 471 474 1 0 476 0
TAXI935 938 946 933 980 0 940 0 1,030
TBIG8,300 8,415 8,378 8,320 8,541 0 0 8,200 9,050
TBLA500 497 506 501 526 0 0 500 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,495 19,500 19,500 0 0 19,495 0
TELE985 1,011 969 949 970 1 0 0 0
TFCO600 600 600 600 600 0 0 0 0
TGKA3,490 4,140 4,263 4,418 4,616 0 3,800 0 0
TIFA169 169 170 167 172 0 0 167 189
TINS615 628 607 591 612 0 0 607 645
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 66 61 59 63 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 681 660 649 667 1 0 660 695
TLKM2,920 2,950 2,896 2,857 2,879 1 0 2,880 0
TMAS1,600 1,652 1,590 1,549 1,643 0 0 0 1,725
TMPI440 442 439 436 440 0 0 439 449
TMPO99 99 99 93 99 0 0 99 0
TOBA810 844 841 846 881 0 841 0 0
TOTL830 842 828 812 857 0 0 828 890
TOTO5,000 4,990 4,913 4,770 5,062 1 0 4,913 5,500
TOWR3,800 3,879 3,916 3,814 3,983 0 3,800 0 4,000
TPIA3,500 3,540 3,460 3,460 3,380 1 0 0 0
TPMA310 310 317 319 323 0 310 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 57 58 57 59 1 0 0 64
TRIO1,900 1,910 1,917 1,900 1,924 0 1,900 0 1,930
TRIS322 323 322 321 323 0 0 321 325
TRST258 266 263 258 279 1 260 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 212 200 224 0 200 0 0
TSPC1,945 1,962 1,962 1,936 1,986 0 1,962 0 2,010
TURI640 643 641 640 643 0 0 0 675
ULTJ3,875 3,905 3,852 3,849 3,835 0 0 0 0
UNIC1,590 1,590 1,580 1,578 1,569 0 0 1,590 0
UNIT305 304 301 287 300 1 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,900 20,435 19,427 18,720 18,919 1 0 19,625 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,875 39,490 39,371 38,885 40,034 0 0 38,725 41,000
VICO111 113 110 108 109 0 0 111 0
VIVA450 466 443 426 437 1 0 445 0
VOKS900 904 897 890 895 0 0 0 0
VRNA186 185 185 185 188 1 0 0 199
WAPO72 72 74 70 79 1 72 0 0
WEHA211 212 210 207 210 1 0 210 213
WICO57 59 58 56 61 1 58 0 66
WIIM466 471 462 458 465 1 0 0 480
WIKA2,670 2,684 2,733 2,704 2,968 0 0 2,650 3,190
WINS234 260 257 260 283 0 255 0 320
WOMF90 94 91 91 94 1 0 0 97
WSKT1,795 1,799 1,765 1,704 1,814 1 0 1,765 1,900
WTON1,090 1,129 1,079 1,035 1,079 1 0 1,090 1,160
XCID80 77 83 83 89 0 80 0 0
XIIC880 882 883 880 891 0 0 0 0
XIIF491 490 492 489 500 0 0 489 0
XIIT432 429 428 425 431 0 0 432 448
XIJI640 642 643 641 649 0 640 0 0
XISI334 335 333 331 333 0 0 334 343
XISR280 278 278 276 278 0 0 280 289
YPAS695 695 695 695 695 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA160 161 161 160 162 0 0 160 183
Diposting oleh Sugeng di 08.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)