Halaman

Selasa, 25 Agustus 2015

LIST SLL/T/H 20150825

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 15,890 16,819 16,805 18,732 0 0 14,425 20,475
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,920 7,105 7,080 7,294 0 7,000 0 0
ABMM2,310 2,466 2,604 2,706 2,923 0 2,310 0 0
ACES630 609 599 558 600 0 0 599 650
ACST3,800 3,805 3,970 3,912 4,163 0 3,800 0 4,495
ADES945 995 1,070 1,075 1,247 0 1,025 0 1,380
ADHI1,725 1,874 1,930 1,956 2,151 0 1,830 0 2,340
ADMF3,970 4,088 4,093 4,108 4,230 0 4,093 0 4,540
ADMG80 81 86 81 95 0 0 72 110
ADRO474 484 487 477 503 0 0 467 610
AGRO77 81 81 80 85 0 80 0 89
AGRS89 84 100 99 116 0 89 0 135
AHAP130 142 145 143 157 0 142 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,575 1,557 1,608 1,515 1,749 0 0 1,515 1,955
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,600 5,595 5,579 5,455 5,689 0 0 5,579 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO655 660 669 669 685 0 660 650 720
ALKA421 423 418 417 413 0 0 421 0
ALMI234 231 233 233 237 0 0 233 275
ALTO330 330 330 330 330 0 0 330 335
AMAG340 340 356 354 380 0 340 0 390
AMFG5,550 5,815 5,900 5,885 6,243 0 5,725 0 6,800
AMRT580 581 584 562 594 0 580 0 605
ANJT1,600 1,632 1,561 1,518 1,515 1 0 1,590 0
ANTM470 508 506 500 542 0 495 0 655
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC525 539 544 548 568 0 535 0 600
APII300 300 300 300 300 0 0 0 0
APLI65 63 66 65 68 0 65 0 0
APLN330 332 328 317 328 0 0 328 363
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 422 422 422 421 0 0 422 0
ARNA457 494 486 477 514 0 483 0 590
ARTA258 258 258 252 257 0 0 258 0
ARTI190 216 202 194 205 0 0 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,070 1,064 1,073 1,078 1,076 1 1,070 0 0
ASGR1,775 1,785 1,793 1,722 1,809 0 0 1,722 2,050
ASII5,675 6,020 6,011 5,990 6,315 0 6,000 0 6,875
ASJT140 142 141 141 141 0 140 0 0
ASMI825 830 826 824 828 1 0 0 0
ASRI339 359 380 380 438 0 0 328 525
ASRM1,600 1,800 1,942 1,994 2,108 0 1,600 0 2,190
ASSA101 105 107 105 115 0 105 0 136
ATIC510 508 519 507 539 1 0 507 610
ATPK193 193 191 182 192 0 0 191 0
AUTO1,400 1,514 1,534 1,498 1,721 0 0 1,300 2,195
BABP70 77 72 70 75 1 72 0 0
BACA183 186 188 189 193 0 186 0 200
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA82 93 93 92 107 0 93 0 132
BALI740 734 727 703 727 0 0 727 780
BAPA50 51 50 50 50 1 0 0 0
BATA1,040 1,040 1,040 1,040 1,036 0 0 1,040 0
BAYU925 925 925 925 925 0 0 0 0
BBCA11,300 11,865 12,089 12,135 13,038 0 11,850 0 13,900
BBKP560 623 610 615 657 0 610 0 670
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,605 1,607 1,603 1,600 1,600 0 0 1,605 0
BBNI4,125 4,229 4,321 4,262 4,556 0 4,180 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,150 9,355 9,562 9,545 10,079 0 9,325 0 10,875
BBRM79 84 79 73 85 0 0 79 105
BBTN945 1,008 1,042 1,055 1,138 0 980 0 1,255
BBYB84 88 85 83 85 0 0 0 0
BCAP1,750 1,803 1,791 1,790 1,823 0 1,791 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP780 795 792 793 802 0 790 0 0
BDMN2,750 2,992 3,047 2,968 3,492 0 0 0 4,390
BEKS52 59 57 57 61 0 57 0 70
BEST289 303 302 298 317 0 301 0 388
BFIN2,500 2,530 2,535 2,540 2,556 0 2,500 0 0
BHIT265 268 271 260 282 0 0 260 298
BIKA1,785 1,780 1,796 1,761 1,838 1 0 1,761 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI77 77 78 74 83 0 0 74 102
BIPP80 89 87 85 91 0 87 0 99
BIRD6,750 7,000 7,091 7,095 7,483 0 7,000 0 8,000
BISI920 996 1,025 1,011 1,147 0 960 0 1,430
BJBR590 636 653 652 755 0 0 565 815
BJTM365 382 386 383 408 0 384 0 461
BKDP88 88 89 89 89 1 88 0 0
BKSL60 68 70 70 79 0 66 0 89
BKSW330 335 334 333 340 0 0 330 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,584 4,573 4,568 4,560 1 0 4,600 0
BMAS360 363 357 357 349 1 0 360 0
BMRI8,175 8,370 8,544 8,485 8,945 0 8,350 0 10,075
BMSR183 183 173 166 166 1 0 183 0
BMTR1,160 1,187 1,204 1,182 1,276 0 1,180 0 1,350
BNBA178 178 177 176 176 0 0 178 0
BNBR50 50 50 50 50 0 0 0 0
BNGA452 472 496 490 566 0 0 426 655
BNII160 167 166 161 177 0 0 145 198
BNLI1,225 1,290 1,293 1,288 1,353 0 1,290 0 1,530
BOLT860 869 865 868 884 1 865 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,900 2,980 3,025 2,880 3,154 0 0 2,880 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 0 0 61
BRNA610 620 626 617 639 0 0 590 655
BRPT177 184 187 182 200 0 0 169 232
BSDE1,395 1,539 1,546 1,540 1,679 0 1,490 0 1,845
BSIM370 374 374 370 375 1 371 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,720 3,672 3,720 3,624 1 0 0 0
BTEK1,190 1,195 1,192 1,182 1,195 0 0 1,182 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 495 500 1 0 500 0
BTPN3,100 3,130 3,178 3,154 3,224 0 3,100 0 3,345
BUDI76 76 77 74 82 0 0 74 90
BUKK815 824 818 780 892 0 0 780 1,105
BULL63 66 68 66 75 0 65 0 88
BUMI50 50 50 50 50 0 0 0 0
BUVA500 512 520 518 529 0 500 0 560
BVIC108 109 103 95 109 0 0 103 116
BWPT240 276 284 286 333 0 270 0 390
BYAN8,150 8,150 8,148 8,150 8,144 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,199 1,200 0 0 1,199 0
CEKA565 624 618 617 670 0 618 0 710
CENT150 176 174 177 186 0 170 0 194
CFIN320 320 321 321 325 0 320 0 338
CINT329 330 330 328 330 0 0 328 335
CITA940 940 940 940 940 0 0 0 0
CKRA130 145 138 127 158 0 0 127 205
CLPI535 541 549 534 570 0 545 0 610
CMNP1,525 1,664 1,716 1,739 1,921 0 1,600 0 2,000
CMPP110 107 114 116 121 0 110 0 0
CNKO55 56 57 56 65 0 55 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,777 16,775 16,775 0 0 0 0
COWL625 633 631 627 636 1 630 0 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,420 1,647 1,709 1,752 2,029 0 1,600 0 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP349 355 356 355 364 0 354 0 373
CTBN5,250 5,250 5,252 5,250 5,250 0 0 0 0
CTRA780 831 884 886 1,032 0 800 0 1,190
CTRP369 398 415 415 477 0 395 0 540
CTRS2,100 2,384 2,354 2,383 2,554 0 2,354 0 2,725
CTTH65 65 66 61 68 0 65 0 72
DAJK491 489 494 491 508 0 491 0 565
DART660 758 682 685 723 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 75 79 77 89 0 0 67 112
DILD510 521 514 501 521 0 0 501 565
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS155 174 173 168 189 0 165 0 205
DNAR129 123 125 122 129 0 0 129 149
DNET980 991 971 940 954 1 0 0 0
DOID53 58 58 57 64 0 58 0 75
DPNS340 344 347 348 349 0 340 0 365
DSFI144 159 160 161 184 0 160 0 208
DSNG2,350 2,425 2,592 2,576 2,925 0 2,425 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,449 6,450 6,450 0 0 6,449 0
DVLA1,500 1,500 1,504 1,460 1,521 0 0 1,460 1,600
DYAN70 76 74 72 79 0 74 0 96
ECII950 970 998 933 1,018 0 950 0 1,345
EKAD390 401 408 402 416 0 390 0 418
ELSA248 272 284 287 326 0 272 0 401
ELTY50 50 50 50 50 0 0 0 0
EMDE160 168 167 164 178 1 162 0 199
EMTK10,600 10,450 10,638 10,300 10,834 0 0 10,300 11,800
ENRG53 60 58 59 64 0 58 0 67
EPMT2,550 2,540 2,612 2,620 2,676 0 0 0 2,900
ERAA396 389 415 403 456 0 0 369 550
ERTX985 985 993 947 999 0 0 947 0
ESSA1,900 2,005 1,961 1,928 2,079 0 1,961 0 2,235
ESTI200 200 200 200 200 0 0 0 0
ETWA102 102 111 113 119 0 102 0 0
EXCL2,800 2,903 2,814 2,721 2,792 0 0 0 3,120
FAST1,200 1,273 1,236 1,186 1,279 0 1,205 0 1,430
FASW1,360 1,447 1,425 1,439 1,466 0 1,425 0 1,490
FISH1,600 1,600 1,606 1,600 1,613 0 0 0 0
FMII420 420 421 416 424 0 0 416 435
FORU650 640 655 650 668 0 650 0 700
FPNI88 88 90 91 94 0 0 88 96
FREN50 51 51 50 53 0 51 0 58
GAMA50 50 50 50 50 0 0 0 0
GDST54 56 56 54 59 0 55 0 64
GDYR1,620 1,620 1,619 1,619 1,620 0 0 1,619 1,650
GEMA334 333 337 332 340 1 0 332 354
GEMS1,485 1,494 1,471 1,469 1,455 0 0 1,485 0
GGRM41,450 44,950 44,560 44,945 47,298 0 44,025 0 49,425
GIAA335 355 358 349 386 0 0 318 442
GJTL480 513 535 541 600 0 500 0 745
GLOB1,000 994 1,008 1,010 1,020 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,495 9,500 9,500 1 0 9,495 0
GOLD250 254 246 246 240 1 0 250 0
GOLL71 94 92 90 110 0 90 0 126
GPRA250 256 260 254 264 0 250 0 270
GREN130 132 135 135 139 0 132 0 149
GSMF98 101 101 101 102 0 98 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA104 110 111 111 122 0 0 98 140
GZCO74 79 81 79 89 0 0 69 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 650 588 550 530 1 0 0 0
HERO1,305 1,263 1,404 1,440 1,539 0 1,305 0 1,655
HEXA1,315 1,453 1,526 1,542 1,724 0 1,425 0 2,310
HITS705 705 705 705 707 1 705 0 0
HMSP74,500 77,700 77,630 77,550 80,287 0 0 72,750 84,850
HOME215 224 220 219 226 1 220 0 250
HOTL140 140 140 134 140 0 0 140 0
HRUM930 1,012 969 944 979 0 0 0 1,055
IATA50 55 52 52 55 1 52 0 67
IBFN320 320 319 320 320 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,650 12,715 12,546 12,220 12,634 0 0 12,546 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR240 265 261 261 276 0 261 0 297
IHSG4,164 4,285 4,357 4,371 4,543 0 4,242 0 4,868
IIKP1,035 1,042 1,058 941 1,062 0 0 941 1,425
IKAI103 103 103 100 103 0 0 103 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,100 3,120 3,175 3,090 3,301 0 0 3,090 3,800
IMJS475 475 468 462 457 0 0 475 0
IMPC9,350 9,405 9,268 9,250 9,152 1 0 0 0
INAF131 156 155 159 180 0 151 0 212
INAI348 351 351 344 354 0 0 344 367
INCI300 328 328 332 354 0 325 0 370
INCO1,310 1,413 1,518 1,537 1,780 0 0 1,280 2,135
INDF4,955 5,380 5,443 5,493 5,925 0 5,275 0 6,325
INDR715 757 783 799 816 0 715 0 0
INDS575 596 597 585 609 0 580 0 725
INDX275 283 301 287 351 0 0 257 448
INDY210 232 236 237 260 0 227 0 308
INKP800 874 855 848 897 1 855 0 990
INPC65 71 70 69 75 0 70 0 78
INPP360 366 368 367 371 0 360 0 390
INRU310 310 310 310 310 0 0 0 0
INTA250 251 256 250 263 0 0 0 281
INTD380 380 380 380 380 0 0 0 0
INTP16,575 17,205 17,546 17,400 18,628 0 17,100 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL72 73 71 67 72 1 0 71 75
ISAT4,080 4,084 4,090 4,023 4,214 0 0 4,023 4,400
ISSP126 141 143 142 163 0 140 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,425 8,580 8,863 8,735 9,411 0 0 7,975 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA330 337 338 328 346 0 335 0 351
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD595 615 626 617 688 1 605 0 800
JKON910 910 908 910 903 0 0 910 0
JKSW75 66 69 70 72 1 0 75 84
JPFA314 357 354 355 386 0 350 0 437
JPRS157 196 175 169 191 0 0 0 198
JRPT950 953 957 944 965 0 0 944 0
JSMR4,830 5,065 5,143 5,127 5,430 0 5,000 0 5,725
JSPT750 750 750 750 750 0 0 0 0
JTPE253 257 257 256 259 0 257 0 265
KAEF645 687 722 722 821 0 680 0 1,005
KARW345 341 350 322 363 0 0 322 395
KBLI103 110 111 109 118 0 110 0 129
KBLM121 125 121 117 127 0 0 121 0
KBLV2,200 2,276 2,325 2,352 2,410 0 0 0 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI170 173 195 198 219 0 170 0 241
KIAS83 82 87 82 93 0 83 0 110
KICI264 266 268 266 270 0 264 0 272
KIJA194 217 220 222 241 0 210 0 254
KKGI600 656 677 667 744 0 650 0 800
KLBF1,510 1,542 1,534 1,525 1,577 0 1,534 0 1,690
KOBX145 145 138 126 133 1 0 145 0
KOIN250 258 269 266 291 0 0 230 350
KONI330 330 330 330 330 1 0 0 0
KOPI810 813 817 810 826 0 0 0 850
KPIG1,450 1,479 1,475 1,453 1,505 0 1,465 0 0
KRAH2,110 2,133 2,109 2,079 2,116 1 0 2,109 0
KRAS322 348 336 327 348 1 336 0 420
KREN960 979 973 964 1,005 1 973 0 0
LAMI240 248 260 264 279 0 240 0 291
LAPD50 50 50 50 50 0 0 0 0
LCGP540 544 541 532 548 0 0 532 0
LEAD137 149 146 142 158 0 146 0 170
LINK4,690 4,841 4,967 4,903 5,256 0 4,810 0 5,725
LION8,500 8,500 8,774 8,860 9,036 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI123 129 126 122 133 0 126 0 139
LMSH5,200 5,220 5,230 5,160 5,241 0 0 5,160 0
LPCK6,500 6,825 7,069 6,980 7,724 0 6,750 0 8,900
LPGI4,500 4,540 4,584 4,540 4,660 0 0 0 4,800
LPIN7,000 7,000 6,991 7,000 7,000 1 0 6,991 0
LPKR975 985 1,012 992 1,071 0 980 0 1,170
LPLI400 460 448 448 473 0 448 0 499
LPPF14,900 15,640 15,986 15,935 17,215 0 15,175 0 18,800
LPPS168 169 170 161 172 0 0 161 188
LRNA110 120 122 120 136 0 120 0 165
LSIP935 951 1,012 998 1,117 0 0 910 1,380
LTLS645 684 683 669 713 0 675 0 780
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,197 1,207 1,188 1,221 0 0 1,188 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,905 3,960 4,163 4,099 4,509 0 3,905 3,710 4,830
MASA244 245 247 242 256 0 244 0 279
MAYA1,645 1,659 1,664 1,679 1,663 0 1,645 0 0
MBAP1,120 1,120 1,120 1,120 1,119 1 0 1,120 1,125
MBSS470 486 494 489 560 0 0 435 755
MBTO148 147 147 144 148 0 0 147 153
MCOR252 264 262 261 270 0 262 0 300
MDIA2,905 2,910 2,932 2,931 2,945 0 0 0 3,995
MDKA1,995 1,997 1,998 1,940 2,000 0 1,995 0 0
MDLN351 381 394 387 440 0 380 0 486
MDRN250 250 256 226 266 0 0 226 333
MEDC1,475 1,719 1,807 1,829 2,221 0 1,650 0 2,590
MEGA3,000 3,050 2,936 2,758 2,862 1 0 3,000 0
MERK142,500 142,500 143,004 143,100 143,560 0 142,500 0 0
META155 166 165 165 175 1 165 0 204
MFIN895 905 905 894 911 0 0 894 945
MFMI320 320 320 320 320 1 320 0 0
MGNA74 75 75 75 77 0 0 0 83
MICE295 306 312 313 323 0 300 0 354
MIDI790 790 791 770 794 0 0 770 0
MIKA26,000 26,140 26,233 25,735 27,264 1 0 25,735 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,040 16,916 16,940 16,832 1 0 17,000 0
MLBI6,025 6,230 6,304 6,260 6,675 0 0 5,725 7,000
MLIA615 614 619 618 623 1 615 0 690
MLPL464 484 486 483 508 0 480 0 630
MLPT1,260 1,276 1,281 1,278 1,308 0 1,280 0 1,380
MMLP835 839 838 829 841 0 0 829 850
MNCN1,605 1,681 1,786 1,753 2,000 0 0 1,450 2,190
MPMX476 529 545 550 632 0 520 0 675
MPPA2,290 2,228 2,358 2,294 2,559 0 0 2,140 2,865
MRAT205 213 216 214 221 0 205 0 245
MREI5,500 5,500 5,498 5,500 5,500 1 0 0 0
MSKY1,575 1,570 1,582 1,554 1,598 1 0 1,554 1,745
MTDL655 670 673 663 691 0 660 0 720
MTFN50 51 50 50 50 1 0 0 0
MTLA320 314 320 315 344 0 320 0 360
MTSM400 400 400 400 400 0 0 0 0
MYOH477 482 488 465 495 0 477 0 505
MYOR25,500 25,735 25,699 25,250 26,223 0 0 25,250 28,275
MYRX670 702 694 694 711 0 694 0 720
MYRXP51 51 51 51 51 1 0 51 0
MYTX90 90 90 90 90 0 0 0 0
NAGA104 104 105 105 105 0 104 0 114
NELY140 140 140 140 140 1 0 0 0
NIKL61 61 63 60 67 0 61 0 91
NIPS443 459 463 455 481 0 0 425 595
NIRO135 169 159 158 185 0 153 0 203
NISP1,290 1,290 1,290 1,290 1,290 1 1,290 0 1,300
NOBU710 730 724 726 733 0 724 0 745
NRCA660 752 773 785 889 0 0 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 76 76 76 0 76 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI500 496 498 489 501 0 0 498 540
PALM620 616 613 604 615 1 0 620 675
PANR475 482 485 486 495 0 481 0 535
PANS3,370 3,442 3,483 3,431 3,583 0 0 3,100 4,350
PBRX461 454 482 467 536 0 461 0 670
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,880 3,114 3,167 3,177 3,403 0 3,000 0 4,015
PGLI69 69 69 69 69 0 0 0 0
PICO139 139 139 139 139 1 0 0 0
PJAA2,200 2,216 2,220 2,183 2,230 0 0 2,183 2,345
PKPK50 59 56 56 61 0 56 0 68
PLAS1,500 1,500 1,495 1,476 1,505 0 0 1,495 1,580
PLIN3,870 3,870 3,870 3,870 3,870 1 0 0 0
PNBN975 1,060 1,021 1,002 1,063 0 1,021 0 0
PNBS250 250 253 245 256 0 250 0 265
PNIN600 605 621 609 657 0 0 550 700
PNLF241 259 256 251 270 0 256 0 275
PNSE410 410 410 410 410 0 0 0 0
POLY67 76 75 75 90 1 75 0 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO144 160 157 156 170 0 156 0 184
PRAS135 140 137 131 145 0 0 131 171
PSAB585 661 606 599 621 1 0 0 0
PSDN118 118 118 118 118 0 0 0 0
PSKT1,000 989 999 1,006 1,007 0 0 0 1,040
PTBA5,325 5,500 5,383 5,135 5,413 0 0 5,135 6,625
PTIS910 910 905 910 910 1 0 0 0
PTPP3,290 3,469 3,544 3,529 3,819 0 3,340 3,005 3,960
PTRO360 376 376 376 390 0 375 0 0
PTSN66 68 70 68 72 0 0 54 74
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP362 359 372 375 387 0 362 0 0
PWON340 345 348 336 369 0 0 336 422
PYFA119 121 122 117 125 0 0 117 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X725 739 760 763 787 0 734 710 860
RAJA830 927 909 919 980 0 900 0 1,100
RALS515 612 597 607 667 0 597 0 720
RANC280 301 310 304 344 0 280 0 375
RBMS69 82 73 69 77 1 0 0 87
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY164 164 165 161 166 0 164 0 169
RIGS138 142 150 153 163 0 138 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 459 500 510 538 0 470 0 0
RODA415 415 416 416 417 0 0 0 420
ROTI1,045 1,090 1,085 1,068 1,141 0 0 1,020 1,195
RUIS209 219 218 216 223 0 216 0 236
SAFE109 109 108 107 107 1 0 109 0
SAME2,450 2,449 2,451 2,427 2,471 0 0 2,427 2,530
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,485 3,567 3,590 3,644 0 3,500 0 0
SCMA2,450 2,529 2,575 2,548 2,713 0 2,530 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU160 158 185 175 216 0 0 111 250
SDPC75 75 76 75 79 0 75 0 0
SDRA1,200 1,200 1,198 1,197 1,196 1 0 1,200 0
SGRO1,500 1,589 1,574 1,561 1,685 0 1,574 0 1,750
SHID419 415 417 416 422 1 0 0 428
SIAP173 182 181 177 187 0 181 0 191
SIDO460 459 459 440 474 0 0 459 535
SILO13,800 14,925 14,833 14,780 15,656 0 14,675 0 17,100
SIMA155 156 155 154 156 0 0 155 163
SIMP409 457 446 449 474 0 446 0 515
SIPD665 689 682 643 685 0 665 0 790
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,760 4,766 4,760 4,852 0 4,600 0 0
SMBR250 271 275 279 304 0 270 0 332
SMCB950 1,036 1,033 1,019 1,116 0 0 920 1,400
SMDM98 99 103 101 113 0 0 0 120
SMDR4,495 4,740 4,980 4,950 5,519 0 4,650 0 6,900
SMGR7,200 7,740 7,911 7,815 8,651 0 7,700 0 10,300
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,350 1,388 1,476 1,405 1,697 0 1,350 0 1,995
SMRA1,450 1,592 1,567 1,551 1,667 0 1,567 0 1,830
SMRU279 293 288 280 294 0 284 0 302
SMSM4,725 4,824 4,748 4,647 4,828 0 0 4,647 4,900
SOBI2,025 2,400 2,476 2,565 2,680 0 0 0 2,700
SOCI490 487 494 476 508 0 0 476 540
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA124 119 126 113 148 0 0 113 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,872 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ170 190 190 189 222 0 190 0 250
SRIL309 319 333 323 375 0 315 0 494
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,900 4,894 4,900 4,878 1 0 0 0
SSIA635 661 663 644 717 0 0 560 865
SSMS1,760 1,859 1,828 1,817 1,877 0 1,828 0 1,965
SSTM56 58 57 56 61 0 0 56 68
STAR60 68 66 65 72 0 65 0 85
STTP3,020 3,025 3,024 3,024 3,025 0 0 0 3,035
SUGI384 391 389 387 394 0 389 0 397
SULI51 51 52 51 52 1 0 0 68
SUPR6,700 6,740 6,781 6,780 6,796 0 0 0 7,775
TALF403 403 403 403 403 1 0 0 0
TARA474 477 477 477 480 0 476 0 483
TAXI740 792 799 799 864 0 780 0 930
TBIG6,875 7,005 6,984 6,705 7,149 0 0 6,705 8,250
TBLA450 466 462 443 475 0 450 0 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,021 17,995 18,000 0 0 17,995 0
TELE780 804 831 817 913 0 0 675 975
TFCO700 700 656 640 612 1 0 700 0
TGKA4,000 4,000 3,976 4,000 3,956 0 0 4,000 0
TIFA171 177 166 154 165 0 0 0 0
TINS515 565 557 548 591 0 555 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT58 59 59 59 62 1 58 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM475 503 536 543 608 0 490 0 685
TLKM2,660 2,788 2,770 2,775 2,883 0 2,750 0 2,970
TMAS1,400 1,558 1,487 1,445 1,581 0 0 1,300 1,645
TMPI448 448 447 445 447 0 0 0 0
TMPO67 89 82 82 95 0 82 0 100
TOBA800 785 802 760 816 0 800 0 830
TOTL615 724 709 721 799 0 700 0 840
TOTO5,525 5,775 5,604 5,580 5,587 1 0 0 0
TOWR3,940 3,946 3,946 3,908 3,960 0 0 3,908 4,000
TPIA3,350 3,356 3,358 3,345 3,382 0 0 3,345 3,500
TPMA196 206 238 236 292 0 210 0 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 55 56 56 57 0 55 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS314 316 316 316 319 0 316 0 322
TRST200 212 225 232 251 0 200 0 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,655 1,763 1,754 1,733 1,864 0 1,754 0 1,950
TURI535 569 577 586 625 0 560 0 650
ULTJ3,575 3,602 3,608 3,582 3,629 0 0 3,500 3,900
UNIC1,650 1,655 1,643 1,645 1,629 1 0 0 0
UNIT270 290 275 275 282 1 0 0 311
UNSP50 50 50 50 50 0 0 0 0
UNTR17,100 18,455 18,302 18,295 19,631 0 18,000 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR34,000 35,610 35,394 35,105 37,026 0 35,000 33,000 39,325
VICO111 111 111 111 111 1 0 0 0
VIVA414 419 422 412 428 0 0 412 451
VOKS900 920 947 936 968 0 900 0 0
VRNA160 163 165 163 174 0 0 155 192
WAPO65 62 68 70 73 0 65 0 0
WEHA195 198 200 201 206 0 197 0 212
WICO53 54 56 55 62 0 55 0 75
WIIM410 432 439 444 475 0 435 0 505
WIKA2,460 2,583 2,605 2,599 2,710 0 2,530 0 2,775
WINS165 165 177 175 204 0 168 0 244
WOMF69 70 71 66 78 0 0 66 106
WSKT1,600 1,664 1,692 1,686 1,774 0 1,640 0 1,845
WTON855 946 957 965 1,040 0 915 0 1,110
XCID102 99 99 99 100 1 0 0 0
XIIC843 839 849 850 859 0 0 0 0
XIIF419 432 447 450 467 0 428 0 511
XIIT365 379 389 392 406 0 375 0 442
XIJI550 584 585 591 607 0 580 0 659
XISI303 302 307 308 311 0 303 0 0
XISR248 251 256 257 262 0 248 0 286
YPAS600 572 554 504 533 0 0 554 600
YULE78 78 78 78 78 0 0 0 0
ZBRA135 138 141 141 156 0 135 0 0
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)