Halaman

Jumat, 07 Agustus 2015

LIST SLL/T/H 20150807

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,000 20,400 20,167 19,750 20,870 0 0 19,750 26,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,850 7,845 7,797 7,685 7,749 0 0 7,797 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES640 645 636 627 638 1 0 636 690
ACST4,400 4,396 4,426 4,363 4,543 1 4,426 0 4,995
ADES1,365 1,373 1,374 1,373 1,396 0 1,374 0 1,410
ADHI2,265 2,316 2,306 2,203 2,462 0 0 2,203 2,795
ADMF4,405 4,458 4,471 4,458 4,588 0 0 0 4,700
ADMG102 109 104 103 109 0 104 0 118
ADRO595 605 591 576 600 0 0 591 625
AGRO88 89 89 88 90 0 89 0 96
AGRS100 106 99 93 99 0 0 99 115
AHAP161 161 160 157 160 0 0 160 169
AIMS420 420 420 420 420 0 0 0 0
AISA1,900 1,949 1,935 1,919 1,988 0 0 0 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI750 732 745 740 742 1 0 0 0
AKRA5,900 5,945 5,837 5,695 5,917 1 0 5,837 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 721 719 722 0 0 719 735
ALKA411 393 443 429 498 0 411 0 0
ALMI246 257 243 236 245 1 0 0 0
ALTO330 330 333 333 337 0 330 0 348
AMAG388 387 387 385 390 0 0 0 0
AMFG6,650 6,630 6,746 6,705 7,002 0 6,700 0 7,200
AMRT595 594 595 589 599 0 595 0 605
ANJT1,480 1,484 1,442 1,424 1,395 1 0 1,480 0
ANTM615 673 576 523 545 1 0 585 0
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,350
APIC585 598 584 580 581 1 0 0 0
APII300 300 300 300 300 0 0 0 0
APLI70 71 68 64 67 0 0 70 0
APLN340 358 351 349 362 0 351 0 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 441 438 441 431 1 0 441 0
ARNA575 576 561 544 561 1 0 561 650
ARTA252 252 251 247 254 0 0 251 0
ARTI198 199 197 193 203 0 0 0 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,055 1,058 1,030 1,002 997 1 0 1,045 0
ASGR1,860 1,992 1,900 1,851 2,040 0 1,900 0 2,080
ASII6,750 6,870 6,703 6,580 6,687 1 0 6,725 6,950
ASJT140 134 154 139 185 0 0 139 291
ASMI830 829 822 817 817 1 0 830 0
ASRI510 523 511 504 518 0 0 504 565
ASRM2,170 2,168 2,087 2,131 1,941 1 0 0 0
ASSA129 134 125 117 128 0 0 125 0
ATIC590 597 588 579 598 0 0 0 645
ATPK190 190 190 190 190 0 190 0 195
AUTO2,190 2,150 2,204 2,140 2,274 0 2,190 0 0
BABP75 78 76 75 79 0 76 0 81
BACA199 199 198 196 198 1 0 198 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA117 129 120 115 130 0 0 115 145
BALI620 624 741 587 883 0 0 587 2,950
BAPA50 51 50 50 50 1 0 0 0
BATA1,100 1,092 1,084 1,074 1,078 0 0 1,084 0
BAYU925 925 966 970 999 0 0 0 1,200
BBCA13,800 13,930 13,507 13,165 13,299 1 0 13,700 0
BBKP660 674 652 634 639 1 0 655 0
BBLD1,135 1,132 1,139 1,141 1,146 0 1,135 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,175 5,209 4,979 4,778 4,855 0 0 5,150 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,775 10,935 10,488 10,115 10,125 1 0 10,700 0
BBRM87 98 97 100 105 0 94 0 119
BBTN1,215 1,248 1,201 1,175 1,204 1 0 1,205 0
BBYB86 85 84 82 85 0 0 84 87
BCAP1,830 1,830 1,829 1,822 1,828 0 0 1,829 0
BCIC50 50 50 50 50 0 0 0 0
BCIP790 787 783 776 784 1 0 783 805
BDMN4,330 4,390 4,283 4,167 4,224 1 0 4,225 0
BEKS59 62 60 57 63 0 0 57 79
BEST372 384 379 377 392 0 0 368 439
BFIN2,600 2,600 2,600 2,578 2,600 0 0 0 0
BHIT293 298 292 287 294 1 0 292 302
BIMA620 620 621 620 620 0 0 0 0
BINA270 270 275 276 280 0 270 0 0
BIPI100 101 100 99 102 0 0 0 111
BIPP92 98 92 89 95 1 0 92 102
BIRD7,925 7,970 7,869 7,860 7,904 0 0 0 0
BISI1,345 1,412 1,372 1,341 1,414 0 0 1,341 1,590
BJBR795 811 802 791 820 0 0 791 875
BJTM438 457 453 453 467 0 453 0 479
BKDP90 90 90 90 90 1 90 0 92
BKSL86 88 86 86 88 0 0 86 95
BKSW330 428 389 387 427 0 0 0 462
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,549 4,548 4,551 1 0 4,549 4,600
BMAS380 382 377 376 373 1 0 380 0
BMRI9,800 10,005 9,707 9,495 9,677 1 0 9,750 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,315 1,339 1,285 1,241 1,253 1 0 0 0
BNBA175 173 173 170 172 0 0 173 177
BNBR50 50 50 50 50 0 0 0 0
BNGA620 632 631 625 660 0 630 0 670
BNII191 190 190 185 194 1 0 0 213
BNLI1,495 1,492 1,514 1,497 1,562 0 0 1,465 1,600
BOLT750 770 742 718 775 1 0 742 965
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,750 4,724 4,740 4,648 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 52 52 51 57 0 52 0 75
BRNA645 652 644 639 640 1 0 645 0
BRPT227 228 226 223 231 0 0 226 235
BSDE1,800 1,851 1,808 1,768 1,805 1 0 1,768 1,880
BSIM375 376 377 374 378 1 375 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,200 3,200 3,055 2,959 2,940 1 0 3,200 0
BTEK1,200 1,210 1,209 1,195 1,221 1 1,200 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 507 492 487 480 1 0 0 0
BTPN3,275 3,216 3,215 3,155 3,260 1 0 3,275 3,475
BUDI87 87 87 86 87 0 0 87 89
BUKK955 1,100 958 911 960 1 0 0 0
BULL80 82 81 80 83 0 81 0 94
BUMI50 50 50 50 50 0 50 0 55
BUVA530 557 536 530 533 1 0 0 570
BVIC112 115 114 114 115 0 114 0 119
BWPT365 381 376 377 390 0 376 0 403
BYAN8,125 8,125 8,123 8,125 8,122 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,200 1,200 1 0 1,199 1,250
CEKA700 704 775 685 957 0 700 0 1,350
CENT174 175 170 170 166 1 0 174 0
CFIN338 338 337 337 336 0 0 338 345
CINT334 334 335 334 336 0 334 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA204 200 201 200 206 0 0 0 215
CLPI585 588 591 585 618 1 0 0 710
CMNP1,965 1,951 1,972 1,910 2,082 0 0 1,910 2,435
CMPP120 118 122 119 125 0 120 0 0
CNKO70 79 67 60 65 1 0 69 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL600 608 605 600 611 0 605 0 615
CPGT50 50 50 50 51 0 50 0 57
CPIN2,390 2,554 2,496 2,481 2,563 0 2,496 0 2,775
CPRO50 50 50 50 50 0 0 0 0
CSAP350 346 339 326 336 0 0 339 396
CTBN5,250 5,370 5,439 5,490 5,694 0 0 0 0
CTRA1,110 1,195 1,114 1,066 1,132 0 0 1,066 1,275
CTRP525 534 525 514 531 0 525 0 555
CTRS2,650 2,676 2,648 2,651 2,670 1 0 0 0
CTTH71 72 69 64 68 0 0 69 0
DAJK545 542 555 554 609 0 555 0 690
DART705 728 747 741 778 0 720 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK105 106 106 104 110 1 106 0 116
DILD550 557 556 546 567 0 555 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS203 203 203 198 207 0 0 198 220
DNAR146 146 147 145 149 0 146 0 0
DNET930 930 930 925 930 0 0 0 0
DOID66 67 67 65 71 0 0 65 84
DPNS363 364 355 349 347 1 0 363 0
DSFI184 190 167 155 155 1 0 165 0
DSNG3,340 3,370 3,304 3,243 3,250 0 0 3,340 3,450
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,500 6,380 6,339 6,200 6,332 1 0 6,339 0
DVLA1,560 1,558 1,571 1,545 1,612 0 0 1,545 0
DYAN86 92 89 86 93 0 89 0 97
ECII1,180 1,198 1,188 1,189 1,277 0 1,180 0 0
EKAD417 417 416 403 417 0 0 416 450
ELSA371 390 380 372 397 0 0 371 469
ELTY50 50 50 50 50 0 0 0 0
EMDE151 154 152 146 160 0 0 146 170
EMTK11,700 11,700 11,604 11,460 11,508 1 0 11,700 0
ENRG53 55 54 53 57 0 54 0 65
EPMT2,900 2,900 2,900 2,900 2,901 1 0 0 0
ERAA530 551 533 521 537 0 0 521 590
ERTX1,030 1,038 1,023 996 1,006 0 0 1,030 0
ESSA2,235 2,205 2,237 2,209 2,257 0 2,235 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA123 125 134 130 143 0 123 0 160
EXCL2,860 3,025 2,956 2,910 3,015 0 2,956 0 3,390
FAST1,330 1,394 1,404 1,416 1,481 0 1,400 1,300 1,550
FASW1,470 1,485 1,480 1,476 1,491 0 0 1,455 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII435 435 432 430 428 1 0 435 0
FORU675 679 669 670 681 0 0 0 710
FPNI95 93 91 90 89 1 0 95 97
FREN55 56 55 54 56 0 55 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 61 59 61 0 0 61 0
GDYR1,620 1,620 1,685 1,638 1,646 0 0 0 0
GEMA340 347 338 336 336 1 0 340 0
GEMS1,250 1,406 1,510 1,562 1,624 0 0 0 1,650
GGRM47,375 48,875 48,368 47,970 49,437 1 48,368 0 54,150
GIAA428 440 432 428 446 0 432 0 460
GJTL715 738 731 726 754 0 731 0 800
GLOB1,020 1,014 1,026 1,022 1,040 0 1,020 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,275 9,275 9,330 9,350 9,379 0 9,275 0 0
GOLD270 252 244 237 234 1 0 250 0
GOLL119 120 124 118 132 0 120 0 142
GPRA264 265 265 262 267 0 265 0 270
GREN149 149 149 148 149 1 0 149 154
GSMF97 99 95 95 92 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA139 139 137 135 139 1 0 137 150
GZCO98 99 92 89 89 1 0 93 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,615 1,633 1,631 1,608 1,692 0 1,631 0 1,860
HEXA2,135 2,259 2,243 2,214 2,333 0 2,243 0 2,640
HITS705 707 707 707 708 0 705 0 0
HMSP84,000 84,860 83,905 82,930 84,290 1 0 83,905 90,050
HOME200 206 206 209 217 1 200 0 0
HOTL143 138 135 131 132 1 0 133 0
HRUM1,015 1,045 1,004 994 1,009 0 0 1,004 1,080
IATA51 52 51 50 53 0 0 50 56
IBFN265 270 272 273 275 0 267 0 283
IBST3,000 3,000 3,001 3,000 3,000 0 0 0 3,025
ICBP12,725 12,740 12,582 12,465 12,497 1 0 12,650 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR284 293 283 273 291 1 0 283 301
IHSG4,807 4,862 4,805 4,771 4,797 0 0 4,807 4,927
IIKP1,300 1,266 1,415 1,365 1,706 0 1,300 0 2,035
IKAI104 105 102 99 105 0 0 102 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 1,065
IMAS3,545 3,647 3,668 3,648 3,638 0 3,545 0 0
IMJS470 473 469 458 466 0 0 0 0
IMPC8,250 8,275 8,240 8,230 8,234 1 0 0 0
INAF200 207 196 191 201 1 0 196 225
INAI367 353 360 347 375 0 0 0 390
INCI359 373 348 326 348 1 0 359 375
INCO1,995 2,102 2,036 1,964 2,130 0 0 1,964 2,560
INDF6,000 6,315 6,087 5,975 6,112 0 0 0 6,575
INDR755 782 772 776 782 0 0 0 800
INDS625 684 687 679 758 0 0 600 820
INDX426 431 438 431 463 0 429 0 480
INDY292 302 294 284 299 0 0 284 314
INKP930 980 953 939 975 1 0 0 0
INPC74 75 74 74 75 0 0 0 0
INPP390 388 387 376 389 0 0 387 400
INRU310 310 310 310 310 0 0 0 0
INTA275 277 270 266 272 0 0 275 284
INTD380 380 380 380 380 0 0 0 0
INTP19,775 19,865 20,000 19,585 20,655 0 0 19,585 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL73 74 72 71 72 1 0 72 0
ISAT4,395 4,389 4,339 4,289 4,324 1 0 4,339 4,420
ISSP178 189 179 174 180 1 0 174 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,800 10,865 10,429 9,870 10,199 0 0 10,600 11,600
ITTG82 82 82 82 82 0 0 0 0
JAWA348 350 349 338 350 0 0 0 353
JECC1,500 1,500 1,513 1,500 1,540 0 1,500 0 0
JIHD760 785 759 745 773 1 0 759 850
JKON925 927 941 931 955 0 925 0 1,070
JKSW71 74 75 72 80 1 0 70 100
JPFA426 434 434 423 455 0 0 423 540
JPRS197 196 197 188 198 0 0 197 0
JRPT925 943 960 968 975 0 925 0 0
JSMR5,550 5,695 5,620 5,550 5,694 0 0 0 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE261 263 264 265 269 0 264 0 0
KAEF960 980 965 951 1,002 1 0 0 1,165
KARW386 388 390 377 393 0 0 377 0
KBLI120 127 119 116 118 1 0 0 0
KBLM136 136 136 136 135 1 0 136 0
KBLV2,450 2,440 2,453 2,460 2,460 0 2,450 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 219 242 243 272 0 230 0 0
KIAS104 107 103 104 107 0 0 0 0
KICI270 268 265 261 262 0 0 270 0
KIJA245 251 251 248 260 0 0 0 287
KKGI765 785 778 759 792 0 0 759 830
KLBF1,660 1,671 1,681 1,676 1,710 1 1,681 0 1,745
KOBX147 156 144 138 139 0 0 147 178
KOIN300 315 329 337 361 0 305 0 370
KONI329 329 329 329 329 0 0 0 0
KOPI845 850 841 833 835 0 0 0 0
KPIG1,505 1,506 1,505 1,497 1,510 1 0 0 1,515
KRAH1,965 2,031 1,922 1,870 1,854 1 0 0 0
KRAS358 413 353 329 338 1 0 355 0
KREN870 914 780 699 659 1 0 815 0
LAMI281 280 278 281 274 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 540 541 534 549 0 540 0 570
LEAD158 164 162 151 181 0 0 151 239
LINK5,675 5,625 5,500 5,315 5,544 1 0 5,500 0
LION9,300 9,300 9,299 9,300 9,300 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI133 138 132 129 135 0 0 132 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,750 9,015 8,636 8,385 8,544 0 0 8,725 9,050
LPGI4,800 4,820 4,788 4,780 4,748 0 0 4,800 0
LPIN6,500 6,440 6,449 6,320 6,549 0 0 0 0
LPKR1,140 1,162 1,147 1,132 1,162 0 0 1,132 1,225
LPLI479 491 482 476 500 0 482 0 520
LPPF18,000 18,205 17,726 17,425 17,603 1 0 17,875 0
LPPS188 186 189 188 189 0 188 0 199
LRNA146 164 156 152 166 0 156 0 218
LSIP1,335 1,371 1,345 1,311 1,381 0 0 1,311 1,590
LTLS735 745 755 747 789 0 735 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,417 1,379 1,321 1,367 0 0 1,379 1,535
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,850 4,711 4,657 4,703 0 0 4,657 5,525
MASA279 280 278 273 276 0 0 278 280
MAYA1,600 1,582 1,618 1,594 1,661 0 0 1,594 1,695
MBAP1,125 1,125 1,116 1,109 1,107 1 0 0 0
MBSS660 720 673 662 728 1 673 0 0
MBTO153 152 149 146 148 0 0 149 0
MCOR297 301 293 284 292 0 0 293 315
MDIA2,985 3,540 3,551 3,504 3,890 0 3,500 0 4,000
MDKA2,000 2,000 2,000 2,000 2,002 1 0 0 0
MDLN477 479 479 474 487 0 479 0 500
MDRN302 297 322 311 381 0 304 0 449
MEDC2,580 2,584 2,565 2,535 2,569 0 0 0 0
MEGA2,700 2,700 2,661 2,649 2,625 1 0 0 0
MERK145,000 145,000 142,443 145,000 137,600 1 0 145,000 0
META164 167 167 165 174 0 167 0 190
MFIN940 940 940 927 940 0 0 927 0
MFMI320 324 320 328 314 1 320 0 0
MGNA82 82 82 82 82 1 0 0 0
MICE337 348 337 332 337 1 0 0 0
MIDI780 780 781 767 786 0 0 767 0
MIKA26,550 26,680 26,308 25,895 26,595 1 0 0 27,050
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI15,600 15,640 15,917 16,000 16,208 0 0 0 16,700
MLBI6,875 6,885 6,937 6,900 7,047 1 0 6,875 7,300
MLIA630 654 630 628 638 1 0 0 0
MLPL600 624 601 587 604 0 0 587 660
MLPT1,365 1,384 1,348 1,335 1,339 1 0 1,355 0
MMLP845 842 842 825 845 0 0 845 0
MNCN2,165 2,153 2,105 2,054 2,097 1 0 2,125 0
MPMX660 669 664 658 676 1 664 0 710
MPPA2,800 2,835 2,812 2,750 2,890 0 0 2,750 3,125
MRAT229 239 227 221 227 1 0 227 260
MREI5,500 5,600 5,330 5,300 5,035 1 0 5,500 0
MSKY1,450 1,434 1,419 1,385 1,413 1 0 1,419 0
MTDL700 704 704 700 717 1 704 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA349 349 346 342 352 0 0 346 380
MTSM400 400 400 400 400 0 0 0 0
MYOH493 503 498 493 506 1 498 0 510
MYOR27,600 27,760 27,673 27,715 27,774 1 27,673 0 0
MYRX715 716 713 708 725 1 0 0 745
MYRXP50 51 50 50 51 1 0 0 52
MYTX90 86 94 94 102 0 90 0 0
NAGA114 111 117 116 122 0 114 0 0
NELY140 142 136 135 131 1 0 0 0
NIKL80 88 81 77 82 0 0 77 0
NIPS530 581 569 576 599 0 569 0 610
NIRO194 195 193 189 196 0 0 193 205
NISP1,300 1,304 1,287 1,275 1,272 0 0 0 0
NOBU740 739 744 745 754 0 740 0 765
NRCA945 968 947 934 951 0 0 934 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS79 83 83 80 84 0 0 64 0
OMRE340 340 340 340 340 0 0 0 0
PADI535 536 533 529 536 0 0 533 550
PALM645 627 641 648 653 0 0 0 665
PANR525 528 522 517 526 1 0 522 540
PANS4,150 4,317 4,255 4,211 4,411 0 4,255 0 4,500
PBRX620 646 639 631 687 1 635 0 760
PDES160 160 161 160 163 0 160 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,850 4,005 3,947 3,932 4,022 0 3,947 0 4,290
PGLI69 69 69 69 69 1 0 0 0
PICO141 145 137 136 141 1 0 0 0
PJAA2,345 2,307 2,301 2,269 2,309 0 0 2,345 2,500
PKPK68 69 66 63 66 0 0 68 69
PLAS1,565 1,577 1,563 1,559 1,566 0 0 1,563 0
PLIN3,875 3,885 3,839 3,835 3,739 1 0 0 0
PNBN1,000 1,001 1,004 978 1,052 1 1,004 0 1,105
PNBS260 264 263 262 268 0 263 0 0
PNIN680 690 682 671 688 1 0 671 725
PNLF273 272 269 261 270 1 0 269 276
PNSE410 412 409 401 405 0 0 408 454
POLY68 62 57 51 53 1 0 57 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO183 183 181 179 183 0 0 181 189
PRAS146 162 150 146 154 1 0 0 0
PSAB635 644 635 623 645 0 0 623 735
PSDN118 118 118 118 118 0 0 0 0
PSKT905 852 903 890 976 0 0 903 1,075
PTBA6,250 6,600 6,281 6,045 6,352 0 0 6,045 7,050
PTIS730 730 732 730 732 0 0 0 0
PTPP3,900 3,935 3,883 3,811 3,949 1 0 3,883 4,190
PTRO380 393 387 382 398 0 0 376 429
PTSN72 73 71 71 71 0 0 0 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 385 385 385 0 0 0 400
PWON406 420 412 408 419 0 0 0 451
PYFA125 129 126 124 127 1 126 0 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X841 856 842 841 840 0 0 841 873
RAJA1,060 1,072 1,038 1,004 1,048 1 0 1,050 1,165
RALS695 713 699 694 706 1 0 0 0
RANC350 360 356 350 359 0 350 316 379
RBMS73 84 78 79 81 1 78 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 168 167 162 168 0 0 162 0
RIGS179 185 180 171 178 0 0 171 221
RIMO190 190 190 190 190 0 0 0 0
RMBA555 544 548 555 554 0 0 0 570
RODA419 419 420 420 420 0 419 0 0
ROTI1,195 1,193 1,185 1,178 1,181 1 0 1,185 1,200
RUIS220 233 221 221 226 0 0 0 239
SAFE100 104 108 108 115 0 102 0 0
SAME2,505 2,499 2,514 2,505 2,563 1 2,514 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,725 3,713 3,660 3,713 0 0 3,725 0
SCMA2,730 2,839 2,825 2,813 2,927 0 2,825 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU239 238 236 232 243 0 0 236 0
SDPC84 86 82 81 82 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,660 1,665 1,663 1,647 1,672 0 0 1,647 1,730
SHID400 406 396 390 393 1 0 397 0
SIAP188 190 189 187 191 0 0 187 196
SIDO500 513 510 507 533 0 510 0 550
SILO16,600 16,630 16,444 16,270 16,565 1 0 0 16,900
SIMA155 153 157 157 164 1 155 0 178
SIMP499 502 513 508 547 0 0 499 615
SIPD720 734 748 736 818 0 0 715 855
SKBM840 840 841 840 841 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,890 4,892 4,938 4,956 4,987 0 4,890 0 0
SMBR316 332 314 305 310 1 0 313 0
SMCB1,345 1,354 1,381 1,372 1,460 0 1,375 0 1,610
SMDM115 113 112 106 112 0 0 112 122
SMDR6,800 6,905 6,783 6,625 6,757 1 0 0 0
SMGR9,875 10,200 10,034 9,835 10,291 0 0 9,835 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 5,000 0 0
SMMT1,940 1,935 1,808 1,669 1,737 0 0 1,825 1,950
SMRA1,780 1,839 1,788 1,745 1,781 1 0 0 0
SMRU293 292 298 291 309 0 0 291 419
SMSM4,645 4,696 4,680 4,638 4,779 0 4,680 0 4,835
SOBI2,700 2,640 2,788 2,820 2,928 1 2,700 0 0
SOCI520 536 531 523 541 0 531 0 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA161 179 166 164 168 1 0 0 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 323,911 318,900 311,320 1 0 335,000 0
SQMI1,550 1,550 1,552 1,550 1,555 0 0 0 0
SRAJ220 224 222 215 241 0 222 0 247
SRIL424 443 435 430 476 0 430 0 497
SRSN50 50 50 50 51 1 0 0 0
SRTG4,945 4,913 4,928 4,915 4,945 0 0 4,928 4,970
SSIA825 848 818 795 831 0 0 818 990
SSMS1,930 1,938 1,935 1,921 1,975 0 0 1,921 2,015
SSTM60 65 62 61 63 0 0 0 0
STAR80 85 81 80 83 1 0 0 0
STTP3,035 3,035 3,035 3,035 3,035 1 0 3,035 0
SUGI391 392 393 392 400 1 393 0 408
SULI56 61 54 52 56 1 0 54 0
SUPR7,000 7,225 7,903 7,685 9,163 0 7,500 0 9,900
TALF403 402 401 401 400 1 0 402 0
TARA481 483 479 477 477 1 0 480 0
TAXI910 911 919 911 949 0 0 895 1,005
TBIG7,900 8,095 8,105 8,065 8,409 0 8,105 0 9,050
TBLA499 501 501 497 508 0 0 497 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,000 19,500 19,332 19,400 19,500 0 0 0 0
TELE950 938 953 945 982 1 953 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,450 3,234 3,706 3,714 4,234 0 0 0 4,650
TIFA167 170 167 162 171 0 167 0 189
TINS645 710 644 624 636 1 0 0 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 65 63 59 64 1 0 59 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM680 678 670 657 669 0 0 670 695
TLKM2,930 2,947 2,914 2,890 2,916 1 0 2,930 0
TMAS1,600 1,581 1,583 1,552 1,641 1 0 1,583 1,700
TMPI442 445 441 437 441 0 0 441 446
TMPO99 99 99 94 99 0 0 99 0
TOBA830 821 830 816 859 0 0 816 0
TOTL815 833 821 810 843 0 0 810 890
TOTO5,100 5,135 5,037 4,940 5,024 1 0 5,037 5,500
TOWR4,000 3,998 3,971 3,864 3,959 0 0 3,995 0
TPIA3,400 3,440 3,455 3,480 3,472 1 3,400 0 0
TPMA310 310 312 310 316 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 58 58 57 58 1 0 57 64
TRIO1,850 1,835 1,870 1,848 1,903 0 1,850 0 0
TRIS322 322 322 321 323 0 322 0 325
TRST270 266 264 258 272 1 0 264 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 203 200 200 0 200 0 0
TSPC1,935 1,947 1,945 1,930 1,967 0 1,945 0 2,010
TURI640 649 641 640 643 0 0 0 650
ULTJ3,900 3,890 3,886 3,875 3,881 1 0 0 3,950
UNIC1,590 1,590 1,587 1,590 1,582 0 0 1,590 0
UNIT305 305 304 305 299 1 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,300 20,780 19,663 19,650 19,827 1 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,450 39,035 38,911 38,555 39,624 0 38,911 0 40,650
VICO111 111 111 111 110 0 0 111 0
VIVA439 443 442 439 453 0 442 0 470
VOKS900 898 899 900 902 1 0 0 910
VRNA187 189 187 184 189 1 0 187 199
WAPO85 80 77 72 77 1 0 77 0
WEHA210 211 210 209 210 1 0 0 213
WICO72 68 62 55 60 1 0 62 0
WIIM481 493 475 472 470 1 0 479 0
WIKA2,680 2,716 2,691 2,646 2,790 0 0 2,646 3,190
WINS228 233 236 232 263 0 0 227 320
WOMF90 97 91 91 95 1 91 0 0
WSKT1,820 1,834 1,798 1,769 1,797 1 0 1,800 1,900
WTON1,075 1,098 1,085 1,074 1,095 0 0 0 1,155
XCID80 80 81 80 82 0 80 0 0
XIIC880 880 881 880 882 0 0 0 0
XIIF511 503 498 495 493 1 0 511 519
XIIT442 441 435 432 429 1 0 438 448
XIJI659 657 651 647 644 0 0 659 674
XISI335 334 333 332 332 0 0 333 343
XISR284 281 278 277 276 1 0 284 289
YPAS530 511 579 596 664 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA148 157 154 154 161 0 154 144 172
Diposting oleh Sugeng di 06.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)