Halaman

Jumat, 21 Agustus 2015

LIST SLL/T/H 20150821

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,125 17,980 18,131 18,155 19,417 0 17,900 0 20,850
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,236 7,240 7,532 0 7,000 0 0
ABMM2,970 2,969 2,971 2,972 2,972 0 2,970 0 0
ACES585 588 590 582 611 0 590 0 650
ACST3,950 4,045 4,133 4,077 4,239 0 3,950 0 4,750
ADES1,010 1,174 1,186 1,189 1,310 0 1,100 0 1,400
ADHI2,020 2,124 2,091 2,073 2,198 0 2,091 0 2,380
ADMF4,150 4,178 4,196 4,170 4,290 0 0 4,100 4,650
ADMG87 91 91 89 99 0 0 80 110
ADRO484 494 494 485 522 0 0 480 610
AGRO82 83 83 82 86 0 0 80 91
AGRS93 119 113 104 118 0 101 0 0
AHAP161 158 158 153 160 0 0 158 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,600 1,656 1,668 1,660 1,812 0 1,635 1,500 1,960
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,550 5,600 5,603 5,525 5,751 0 5,603 0 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO670 677 682 680 694 0 675 0 720
ALKA421 417 415 413 411 0 0 421 500
ALMI229 239 236 237 239 0 0 0 275
ALTO330 330 330 330 330 0 0 330 345
AMAG358 386 377 368 385 0 0 0 390
AMFG6,000 6,140 6,138 6,080 6,384 0 6,138 0 7,200
AMRT580 594 589 570 595 0 0 0 605
ANJT1,600 1,572 1,513 1,442 1,490 1 0 1,510 0
ANTM530 534 533 520 563 0 0 520 655
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC550 560 561 561 574 0 560 0 600
APII300 300 300 300 300 0 0 0 0
APLI61 65 67 67 69 0 61 0 0
APLN326 329 325 315 331 0 0 325 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 422 422 422 420 0 0 422 0
ARNA500 518 503 493 524 0 0 493 590
ARTA260 262 258 257 257 0 0 260 0
ARTI217 217 206 196 200 1 0 209 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,070 1,094 1,076 1,067 1,057 1 1,070 0 0
ASGR1,800 1,806 1,804 1,793 1,820 0 0 1,793 2,060
ASII6,200 6,230 6,244 6,115 6,403 0 0 6,115 6,875
ASJT142 144 141 140 140 0 0 142 170
ASMI830 831 826 824 828 1 0 830 0
ASRI397 412 419 415 467 0 408 0 525
ASRM2,100 2,086 2,119 2,122 2,153 1 2,100 0 0
ASSA109 110 111 110 119 0 110 0 136
ATIC515 518 529 523 559 1 0 505 645
ATPK193 193 189 188 191 0 0 0 0
AUTO1,550 1,563 1,652 1,630 1,868 0 1,570 0 2,400
BABP76 79 73 71 76 1 0 73 0
BACA190 192 192 191 195 0 191 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA99 104 102 98 111 0 0 98 132
BALI710 701 720 691 743 0 710 0 780
BAPA50 50 50 50 51 1 50 0 0
BATA1,040 1,040 1,040 1,040 1,037 0 0 1,040 0
BAYU925 925 926 925 925 0 0 0 0
BBCA12,275 12,820 12,788 12,770 13,360 0 12,700 0 13,900
BBKP630 650 646 642 663 0 645 0 670
BBLD1,130 1,130 1,130 1,130 1,131 0 0 0 0
BBMD1,605 1,603 1,601 1,596 1,602 0 0 1,601 1,610
BBNI4,420 4,431 4,480 4,405 4,702 0 0 4,405 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,725 9,955 9,903 9,805 10,288 0 9,900 0 10,875
BBRM78 82 80 76 88 0 0 76 105
BBTN1,090 1,132 1,125 1,116 1,164 0 1,120 0 1,255
BBYB86 86 85 83 85 0 0 85 87
BCAP1,805 1,818 1,814 1,813 1,828 0 1,814 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 804 800 796 800 1 0 0 0
BDMN3,005 3,111 3,266 3,288 3,780 0 3,100 0 4,390
BEKS61 63 60 59 63 0 0 60 70
BEST306 313 313 303 329 0 0 303 395
BFIN2,550 2,580 2,554 2,550 2,564 0 0 0 0
BHIT272 275 277 274 288 0 274 0 298
BIKA1,790 1,801 1,808 1,788 1,885 1 0 1,788 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 270 0 0
BIPI76 79 80 77 88 0 80 0 104
BIPP90 90 90 85 92 0 0 85 99
BIRD7,050 7,425 7,368 7,440 7,597 0 7,368 0 8,000
BISI1,075 1,119 1,107 1,070 1,202 0 1,107 0 1,430
BJBR665 714 711 714 778 0 705 0 820
BJTM389 398 401 399 417 0 0 385 471
BKDP88 89 89 89 89 1 88 0 90
BKSL74 76 77 76 83 0 75 0 89
BKSW332 341 338 335 342 0 0 322 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,560 4,559 4,560 4,556 1 0 4,560 0
BMAS360 360 353 352 342 1 0 360 0
BMRI8,700 8,735 8,843 8,740 9,198 0 8,700 0 10,075
BMSR155 150 160 160 172 0 0 0 0
BMTR1,210 1,268 1,250 1,236 1,291 0 1,250 0 1,350
BNBA178 178 176 174 174 0 0 176 0
BNBR50 50 50 50 50 0 0 0 0
BNGA505 542 541 539 592 0 540 0 665
BNII172 172 172 170 180 0 0 172 213
BNLI1,310 1,306 1,335 1,322 1,387 0 1,310 0 1,590
BOLT880 931 861 833 831 1 0 880 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,800 2,700 3,081 2,860 3,592 0 2,800 0 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 52 1 50 0 61
BRNA630 634 636 630 645 0 635 0 655
BRPT179 191 193 192 210 0 190 0 234
BSDE1,630 1,702 1,661 1,630 1,708 0 0 0 1,845
BSIM371 373 374 371 375 1 0 0 385
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,831 3,612 3,615 3,429 1 0 0 0
BTEK1,195 1,195 1,192 1,184 1,196 0 0 1,192 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 495 499 1 0 500 530
BTPN3,250 3,250 3,238 3,147 3,224 0 0 3,245 3,345
BUDI78 80 79 78 85 0 0 78 90
BUKK775 817 822 816 953 0 815 0 1,105
BULL65 72 71 71 78 0 71 0 88
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 524 530 0 0 524 560
BVIC99 106 102 100 110 0 0 0 116
BWPT300 319 321 314 352 0 315 0 398
BYAN8,150 8,155 8,145 8,145 8,135 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,159 1,200 0 0 1,199 0
CEKA585 656 650 651 682 0 640 0 710
CENT185 185 184 176 186 0 0 0 0
CFIN320 325 323 322 327 0 323 0 338
CINT329 331 330 328 331 0 0 328 336
CITA940 940 940 940 940 0 0 0 0
CKRA140 136 145 133 174 0 0 133 215
CLPI555 561 566 559 580 0 555 0 615
CMNP1,890 1,908 1,904 1,899 1,953 0 1,900 0 2,145
CMPP110 117 119 123 121 0 110 0 128
CNKO58 63 60 58 67 0 60 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,780 16,775 16,775 0 0 0 0
COWL640 642 632 625 625 1 0 0 0
CPGT50 50 50 50 50 0 0 0 50
CPIN1,810 1,913 1,940 1,915 2,159 0 1,935 0 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP358 367 360 358 363 0 0 0 0
CTBN5,250 5,250 5,255 5,250 5,250 0 0 0 0
CTRA905 993 985 987 1,071 0 970 0 1,190
CTRP427 457 455 454 496 0 448 0 540
CTRS2,455 2,518 2,521 2,501 2,604 1 2,500 0 2,890
CTTH66 66 68 66 70 0 66 0 0
DAJK490 502 498 493 512 1 498 0 650
DART700 696 692 677 731 0 0 692 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 86 86 85 94 0 85 0 116
DILD525 528 519 506 527 0 0 519 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS186 194 186 177 192 0 0 186 211
DNAR119 123 125 125 134 0 119 0 149
DNET985 981 958 932 939 1 0 0 0
DOID60 61 61 60 66 0 61 0 75
DPNS350 350 350 349 349 1 0 350 0
DSFI163 180 173 172 190 0 173 0 208
DSNG2,565 2,720 2,793 2,791 3,128 0 2,700 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,449 6,450 6,456 0 0 6,449 0
DVLA1,500 1,483 1,510 1,500 1,549 0 1,500 0 1,675
DYAN74 76 77 75 83 0 0 73 96
ECII1,000 1,040 1,034 967 1,040 0 0 967 1,345
EKAD417 416 417 404 417 0 0 417 0
ELSA295 324 313 303 336 0 310 0 401
ELTY50 50 50 50 50 0 0 0 0
EMDE173 193 170 161 174 1 0 170 199
EMTK11,000 11,100 10,986 10,600 11,064 0 0 10,986 0
ENRG62 64 62 60 64 1 0 0 0
EPMT2,650 2,650 2,690 2,680 2,742 0 0 0 0
ERAA405 432 438 437 483 0 425 0 550
ERTX1,000 1,000 1,002 1,000 1,007 0 1,000 0 0
ESSA1,850 1,924 1,988 1,993 2,115 0 1,910 0 2,350
ESTI200 200 200 200 200 0 0 0 0
ETWA121 121 122 121 124 1 121 0 0
EXCL2,875 3,026 2,807 2,624 2,687 0 0 2,855 3,120
FAST1,350 1,291 1,272 1,217 1,289 0 0 1,272 1,520
FASW1,460 1,465 1,464 1,465 1,468 0 1,464 0 1,495
FISH1,600 1,590 1,613 1,610 1,636 0 0 0 0
FMII420 418 423 422 429 0 420 0 0
FORU650 661 660 642 671 0 650 0 0
FPNI94 94 94 94 95 1 94 0 0
FREN51 53 52 51 54 0 0 51 59
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 56 60 0 0 58 64
GDYR1,615 1,620 1,619 1,619 1,620 0 0 0 1,650
GEMA340 342 340 335 341 1 0 340 0
GEMS1,485 1,472 1,454 1,453 1,423 0 0 1,485 1,640
GGRM46,750 47,315 46,675 46,345 47,515 0 0 46,675 50,075
GIAA362 367 375 370 402 0 365 0 447
GJTL555 581 584 579 632 0 580 0 760
GLOB1,000 1,014 1,018 1,014 1,023 0 1,000 0 1,050
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,488 9,500 9,473 1 0 9,500 0
GOLD250 250 242 238 238 1 0 250 0
GOLL108 108 109 103 116 0 0 103 135
GPRA268 270 265 259 264 0 0 268 270
GREN136 138 138 137 141 0 0 0 149
GSMF104 105 102 100 100 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA113 120 119 119 126 0 119 0 140
GZCO82 84 86 84 92 0 86 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX625 575 542 500 505 1 0 542 0
HERO1,400 1,480 1,530 1,560 1,590 0 1,400 0 1,660
HEXA1,610 1,664 1,694 1,662 1,826 0 0 1,600 2,315
HITS705 705 705 705 707 1 705 0 0
HMSP78,750 79,100 79,795 79,350 81,655 0 79,000 0 84,850
HOME229 227 224 221 226 1 0 229 0
HOTL140 140 140 137 139 0 0 140 143
HRUM1,025 1,005 985 945 980 1 0 985 1,055
IATA55 59 54 52 56 1 0 54 67
IBFN320 320 318 320 319 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,475 12,840 12,517 12,300 12,609 0 0 12,300 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR272 271 274 269 281 0 272 0 297
IHSG4,442 4,491 4,512 4,490 4,623 0 4,473 0 4,868
IIKP1,080 1,112 1,077 934 1,078 0 0 1,080 1,775
IKAI103 104 103 96 104 0 0 103 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,200 3,190 3,268 3,190 3,433 0 0 3,190 3,800
IMJS475 498 460 434 446 0 0 475 0
IMPC9,375 9,415 9,152 8,935 8,841 1 0 9,225 0
INAF166 176 175 174 188 0 175 0 212
INAI353 347 352 349 353 0 0 0 390
INCI340 354 346 347 358 0 346 0 370
INCO1,570 1,689 1,703 1,716 1,881 0 1,660 0 2,135
INDF5,700 5,780 5,819 5,790 6,040 0 5,775 0 6,325
INDR820 820 815 820 810 1 0 820 0
INDS615 612 612 590 611 0 0 612 775
INDX299 307 320 316 374 0 310 0 470
INDY246 254 255 252 270 0 252 241 308
INKP895 899 891 861 911 1 0 891 1,040
INPC71 73 73 72 75 0 73 0 78
INPP373 373 372 363 373 0 0 373 390
INRU310 310 310 310 310 0 0 0 0
INTA258 261 261 258 266 0 258 0 281
INTD380 380 380 380 380 0 0 0 0
INTP17,825 18,010 18,223 18,120 19,113 0 18,025 0 20,900
INVS117 117 117 117 117 0 0 0 0
IPOL68 70 69 69 72 0 0 64 75
ISAT4,100 4,141 4,148 4,124 4,282 0 0 4,075 4,400
ISSP150 154 156 156 170 0 153 142 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,900 9,180 9,249 9,160 9,705 0 9,100 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA344 345 346 337 348 0 0 337 351
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD620 688 649 626 718 1 649 0 800
JKON910 910 906 910 895 0 0 910 0
JKSW68 76 70 69 70 0 68 0 0
JPFA370 389 380 371 395 0 0 0 450
JPRS173 190 182 178 191 0 0 0 199
JRPT965 966 965 965 966 1 965 0 0
JSMR5,300 5,405 5,362 5,250 5,478 0 5,362 0 5,750
JSPT750 750 750 750 750 0 0 0 0
JTPE258 258 259 258 259 0 0 258 272
KAEF740 787 790 781 867 0 775 0 1,015
KARW349 355 358 344 373 0 358 0 395
KBLI115 116 116 115 119 1 115 0 0
KBLM105 134 119 119 127 0 0 0 0
KBLV2,390 2,410 2,407 2,406 2,431 0 2,407 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI200 208 218 218 228 0 0 0 295
KIAS91 93 92 87 94 0 0 87 110
KICI270 270 270 270 270 0 0 0 0
KIJA237 239 240 234 244 0 238 0 260
KKGI705 715 728 720 765 0 705 0 800
KLBF1,535 1,595 1,564 1,528 1,585 0 0 1,528 1,745
KOBX125 122 128 128 136 0 125 0 0
KOIN270 289 283 276 294 0 0 250 370
KONI330 330 330 330 330 1 0 0 0
KOPI820 821 823 818 834 0 0 818 850
KPIG1,490 1,525 1,493 1,486 1,503 1 0 0 0
KRAH2,130 2,118 2,097 2,068 2,102 1 0 0 0
KRAS340 361 340 329 349 1 0 329 420
KREN985 1,011 977 951 985 1 0 0 0
LAMI261 279 275 279 285 0 275 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP540 547 542 537 548 0 542 0 550
LEAD150 152 151 146 159 0 151 0 180
LINK5,075 5,075 5,158 5,087 5,405 0 5,075 0 5,725
LION9,100 9,100 9,118 9,100 9,148 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 132 130 125 135 0 0 125 139
LMSH5,200 5,175 5,267 5,095 5,509 0 0 5,095 6,150
LPCK7,225 7,395 7,480 7,385 8,068 0 7,250 7,025 8,900
LPGI4,600 4,560 4,639 4,600 4,736 0 0 0 4,800
LPIN7,000 7,000 6,979 7,000 6,980 0 0 7,000 0
LPKR1,010 1,072 1,050 1,036 1,093 0 1,050 0 1,170
LPLI475 489 472 449 467 0 0 474 0
LPPF16,725 16,855 17,018 16,700 17,751 0 16,775 0 18,800
LPPS170 168 172 172 176 0 170 0 0
LRNA126 137 131 130 139 0 131 0 165
LSIP1,025 1,054 1,079 1,063 1,185 0 1,050 0 1,425
LTLS695 723 704 682 710 0 0 682 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,193 1,215 1,180 1,245 0 0 1,180 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,270 4,402 4,389 4,357 4,628 0 4,385 0 4,830
MASA244 250 252 249 260 0 252 0 279
MAYA1,690 1,706 1,670 1,672 1,630 0 0 1,690 0
MBAP1,120 1,121 1,119 1,119 1,117 1 0 1,120 0
MBSS491 523 526 524 599 0 525 0 770
MBTO145 146 146 145 149 0 145 0 153
MCOR267 269 269 266 274 0 0 266 300
MDIA2,940 2,941 2,959 2,878 2,984 0 0 2,878 3,995
MDKA2,000 2,000 2,000 2,000 2,000 0 0 0 0
MDLN400 418 423 420 460 0 408 0 495
MDRN255 259 260 241 276 0 0 241 400
MEDC1,910 2,037 2,110 2,115 2,388 0 2,060 0 2,590
MEGA3,000 2,870 2,855 2,570 2,830 1 0 2,855 0
MERK143,500 143,500 143,632 140,800 144,100 1 0 140,800 0
META169 174 171 170 179 1 171 0 204
MFIN935 922 916 903 918 0 0 916 945
MFMI320 320 320 320 320 1 320 0 0
MGNA75 75 76 76 79 0 0 0 0
MICE318 323 323 319 326 1 0 0 354
MIDI790 788 792 767 795 0 0 767 0
MIKA26,325 27,295 26,525 26,450 27,549 1 26,525 0 0
MIRA50 50 50 50 50 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,020 16,810 16,820 16,640 1 0 0 0
MLBI6,375 6,480 6,541 6,540 6,817 0 6,450 6,325 7,050
MLIA620 622 623 621 625 1 0 615 690
MLPL493 500 504 493 530 0 0 482 630
MLPT1,290 1,320 1,297 1,279 1,311 0 0 1,279 1,380
MMLP840 836 839 838 844 0 0 0 0
MNCN1,860 1,908 1,941 1,923 2,089 0 1,885 0 2,190
MPMX565 617 606 607 649 0 600 0 680
MPPA2,300 2,406 2,461 2,462 2,677 0 2,355 0 2,900
MRAT222 222 222 218 224 0 0 222 245
MREI5,500 5,500 5,496 5,500 5,500 1 0 0 0
MSKY1,575 1,579 1,590 1,571 1,626 1 1,575 0 1,745
MTDL685 697 688 675 693 0 0 675 730
MTFN50 50 50 50 50 0 0 0 0
MTLA315 332 329 332 352 0 324 0 360
MTSM400 400 400 400 400 0 0 0 0
MYOH492 491 494 469 498 0 492 0 505
MYOR25,500 25,975 25,948 25,645 26,657 0 0 0 28,600
MYRX710 709 707 701 713 1 0 707 740
MYRXP51 51 51 50 51 1 0 51 54
MYTX90 90 90 90 90 0 0 0 0
NAGA105 105 106 105 106 0 105 0 128
NELY140 140 140 140 140 1 0 0 0
NIKL62 62 64 63 72 0 63 0 91
NIPS467 477 479 468 494 0 0 460 600
NIRO178 188 181 173 188 0 0 173 203
NISP1,290 1,290 1,291 1,290 1,292 1 1,290 0 0
NOBU730 733 732 731 735 0 0 0 760
NRCA795 866 859 869 925 0 859 0 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 76 76 77 0 76 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI500 500 502 496 507 0 0 496 540
PALM600 600 608 608 623 1 600 0 0
PANR488 489 493 492 502 0 489 0 535
PANS3,495 3,526 3,562 3,479 3,689 0 0 3,479 4,450
PBRX471 470 505 501 583 0 476 0 670
PDES160 160 160 160 160 0 0 0 160
PEGE200 200 200 200 200 0 0 0 0
PGAS3,335 3,387 3,367 3,307 3,488 0 0 3,307 4,020
PGLI69 69 69 69 69 0 0 0 0
PICO139 139 139 139 140 1 0 0 0
PJAA2,200 2,235 2,225 2,213 2,236 0 2,200 0 2,345
PKPK60 62 61 58 62 0 0 58 68
PLAS1,465 1,480 1,487 1,485 1,520 0 1,480 0 1,580
PLIN3,870 3,870 3,869 3,870 3,871 1 0 0 0
PNBN1,070 1,074 1,052 1,015 1,049 1 0 1,052 0
PNBS254 254 256 248 258 0 254 0 270
PNIN625 629 639 637 673 0 630 615 700
PNLF257 265 264 264 272 0 262 0 275
PNSE410 410 410 410 410 0 0 410 0
POLY81 95 81 77 93 1 0 77 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO161 165 165 163 173 0 163 0 184
PRAS130 147 140 135 147 0 0 0 171
PSAB625 623 619 603 624 1 0 619 655
PSDN118 118 118 118 118 0 0 0 0
PSKT995 1,003 1,000 991 994 0 995 0 1,075
PTBA5,300 5,370 5,331 5,160 5,571 0 0 5,160 6,625
PTIS910 910 900 910 888 1 0 910 0
PTPP3,740 3,782 3,782 3,757 3,875 0 3,770 0 3,960
PTRO384 395 385 379 389 0 385 0 0
PTSN72 72 72 72 72 1 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP378 378 385 389 393 0 378 0 0
PWON341 355 357 354 382 0 350 0 422
PYFA124 123 125 121 126 1 124 0 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X778 786 788 781 801 0 0 0 860
RAJA970 965 972 960 998 0 0 960 1,100
RALS640 653 656 656 681 0 650 630 720
RANC315 338 330 323 347 0 315 0 375
RBMS70 77 75 73 76 1 72 0 87
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 166 166 164 167 0 165 0 0
RIGS165 166 165 158 162 0 0 165 186
RIMO190 190 190 190 190 0 0 0 0
RMBA500 522 536 544 553 0 500 0 570
RODA417 417 417 417 417 0 0 0 0
ROTI1,085 1,098 1,107 1,101 1,164 0 1,090 0 1,200
RUIS223 223 222 220 224 0 0 222 236
SAFE109 111 107 104 106 1 0 109 0
SAME2,440 2,450 2,453 2,433 2,487 1 2,453 0 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,630 3,652 3,665 3,668 0 3,600 0 3,725
SCMA2,650 2,683 2,686 2,605 2,732 0 2,675 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU190 190 212 215 236 0 190 0 250
SDPC75 74 78 79 82 0 75 0 0
SDRA1,195 1,195 1,195 1,195 1,195 0 0 0 0
SGRO1,600 1,664 1,634 1,622 1,699 0 1,634 0 1,750
SHID420 419 420 421 424 1 420 0 428
SIAP185 185 186 180 189 0 0 180 192
SIDO440 458 459 459 485 0 456 0 550
SILO15,525 15,655 15,637 15,260 16,005 0 0 15,260 17,100
SIMA155 156 154 154 157 1 0 154 165
SIMP464 471 470 465 483 0 0 463 555
SIPD730 707 691 656 686 0 0 691 845
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,820 4,849 4,880 4,850 0 0 0 0
SMBR285 298 296 296 310 0 294 0 332
SMCB1,075 1,096 1,095 1,069 1,172 0 0 1,069 1,495
SMDM97 113 106 106 115 0 106 0 0
SMDR5,100 5,295 5,412 5,240 5,905 0 5,400 0 6,925
SMGR8,075 8,280 8,412 8,320 9,072 0 0 8,050 10,325
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,450 1,661 1,584 1,531 1,808 0 1,584 0 1,995
SMRA1,625 1,663 1,644 1,609 1,707 0 0 1,609 1,830
SMRU302 300 295 285 292 0 0 295 309
SMSM4,800 4,792 4,738 4,635 4,821 1 0 4,738 0
SOBI2,700 2,700 2,702 2,700 2,700 0 0 0 0
SOCI494 499 500 497 513 0 497 0 545
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA103 136 129 134 154 0 0 100 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,711 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ192 199 207 202 231 0 201 0 0
SRIL348 366 356 340 389 0 0 340 497
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,898 4,887 4,900 4,856 1 0 4,900 0
SSIA680 695 699 684 741 0 695 0 865
SSMS1,865 1,862 1,862 1,814 1,893 0 0 1,862 1,985
SSTM59 57 59 57 63 0 0 59 68
STAR67 71 69 65 73 0 0 65 86
STTP3,025 3,025 3,025 3,025 3,025 0 0 0 0
SUGI391 393 392 390 395 1 392 0 401
SULI51 52 52 51 53 1 0 51 68
SUPR6,800 6,800 6,832 6,800 6,808 0 6,800 0 0
TALF403 403 403 403 403 1 0 0 0
TARA479 481 479 476 479 1 0 476 483
TAXI815 850 846 845 884 0 846 0 940
TBIG6,925 6,965 7,069 6,900 7,319 0 0 6,900 8,450
TBLA465 484 472 456 480 0 0 456 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,048 18,000 18,048 0 0 0 0
TELE870 884 894 895 938 0 875 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA4,000 4,040 3,947 3,960 3,850 0 0 4,000 0
TIFA151 181 159 153 160 0 0 0 0
TINS590 586 585 563 605 0 0 585 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT59 61 61 59 63 1 59 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM560 580 593 594 642 0 575 0 685
TLKM2,870 2,894 2,874 2,835 2,906 0 0 2,835 2,970
TMAS1,500 1,543 1,524 1,519 1,593 0 0 1,450 1,700
TMPI447 451 446 444 445 1 0 0 0
TMPO86 95 91 90 96 0 91 0 100
TOBA775 799 809 788 824 0 775 0 855
TOTL770 784 783 773 814 0 780 0 855
TOTO5,800 5,925 5,615 5,450 5,399 1 0 5,800 0
TOWR3,940 3,930 3,954 3,960 3,978 0 3,940 0 4,000
TPIA3,350 3,353 3,368 3,375 3,394 0 0 3,350 3,500
TPMA244 262 274 278 309 0 244 221 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 57 57 57 58 0 56 0 59
TRIO1,850 1,850 1,851 1,850 1,850 0 0 0 0
TRIS317 319 318 318 319 0 0 0 323
TRST250 245 250 244 263 1 0 250 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,790 1,807 1,830 1,792 1,904 0 1,800 0 1,965
TURI590 617 614 619 637 0 614 0 650
ULTJ3,675 3,653 3,646 3,604 3,661 1 0 3,646 3,950
UNIC1,650 1,655 1,633 1,630 1,613 1 0 0 0
UNIT278 272 274 267 285 0 0 274 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,900 19,285 19,055 18,920 19,920 0 19,055 18,500 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,775 35,860 36,337 35,985 37,717 0 36,000 0 40,050
VICO111 111 111 111 111 1 0 0 0
VIVA421 423 425 419 431 1 422 0 470
VOKS1,000 1,020 980 960 940 1 0 1,000 0
VRNA164 170 169 169 179 0 168 0 192
WAPO65 70 73 72 74 1 65 0 85
WEHA202 203 204 204 207 0 203 0 212
WICO56 60 59 58 65 1 58 0 75
WIIM446 471 462 464 483 1 460 0 505
WIKA2,720 2,755 2,698 2,635 2,684 0 0 2,698 2,775
WINS175 186 189 188 216 0 180 0 269
WOMF70 72 73 68 85 0 0 68 106
WSKT1,740 1,772 1,756 1,733 1,792 0 1,756 0 1,845
WTON1,015 1,041 1,031 1,016 1,055 0 1,031 0 1,140
XCID101 101 99 101 96 1 0 0 0
XIIC843 850 858 857 868 0 0 0 880
XIIF458 459 469 469 480 0 458 0 511
XIIT400 402 407 404 414 0 0 0 442
XIJI602 603 607 607 619 0 0 0 659
XISI309 310 312 311 316 0 0 309 335
XISR257 258 262 262 267 0 257 0 286
YPAS530 530 531 530 530 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA132 156 148 149 160 0 148 0 168
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)