Halaman

Jumat, 14 Agustus 2015

LIST SLL/T/H 20150814

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,650 19,485 19,395 18,945 20,088 0 0 19,395 22,900
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,580 7,693 7,760 7,818 0 7,400 0 0
ABMM2,975 2,973 2,972 2,971 2,970 0 0 2,975 0
ACES600 609 607 597 635 0 605 0 650
ACST4,300 4,195 4,229 4,122 4,370 0 0 4,229 4,750
ADES1,300 1,305 1,312 1,289 1,367 0 0 1,289 1,405
ADHI2,180 2,142 2,159 2,123 2,277 0 0 2,159 2,685
ADMF4,155 4,250 4,256 4,272 4,435 0 4,256 0 4,690
ADMG94 98 96 96 105 0 0 93 115
ADRO498 502 524 523 583 0 505 0 615
AGRO87 87 86 85 89 0 0 86 92
AGRS101 109 111 112 113 0 101 0 0
AHAP161 161 161 161 161 0 0 161 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,800 1,826 1,829 1,791 1,897 0 0 1,791 2,070
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 749 750 750 1 0 0 0
AKRA5,775 5,735 5,754 5,675 5,864 1 0 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO690 690 696 695 712 0 0 685 735
ALKA411 411 415 411 411 0 411 0 0
ALMI238 230 237 238 250 0 0 0 275
ALTO330 330 330 329 331 0 0 329 345
AMAG388 385 385 384 386 0 0 388 0
AMFG6,300 6,400 6,398 6,190 6,631 0 0 6,190 7,200
AMRT605 599 595 573 593 0 0 595 0
ANJT1,400 1,504 1,435 1,452 1,481 1 0 0 0
ANTM545 548 550 552 613 0 550 0 655
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 0
APIC580 574 573 564 584 1 0 573 600
APII300 300 300 300 300 0 0 0 0
APLI69 69 69 65 69 0 0 69 72
APLN313 325 326 321 349 0 324 0 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 414 422 420 430 0 0 0 441
ARNA510 512 523 520 559 0 520 0 590
ARTA252 254 253 252 257 0 252 0 0
ARTI191 196 194 192 201 1 194 0 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,040 1,027 1,029 1,025 1,037 1 0 0 1,055
ASGR1,800 1,777 1,810 1,792 1,925 0 0 1,792 2,080
ASII6,400 6,285 6,357 6,230 6,673 0 0 6,357 6,875
ASJT140 140 142 140 140 0 140 0 0
ASMI825 827 825 826 828 1 825 0 835
ASRI452 463 467 468 510 0 0 430 525
ASRM2,170 2,170 2,159 2,170 2,172 1 0 0 0
ASSA117 118 119 117 129 0 118 0 136
ATIC550 557 556 550 594 1 556 0 645
ATPK191 191 190 189 190 0 0 191 192
AUTO1,755 1,849 1,914 1,926 2,143 0 1,845 0 2,400
BABP72 74 73 73 78 0 73 0 81
BACA192 193 194 194 198 0 193 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA107 105 108 105 123 0 0 105 140
BALI750 753 748 681 701 0 0 748 2,950
BAPA51 51 51 51 51 1 0 51 0
BATA1,040 1,008 1,042 1,047 1,072 0 1,040 0 1,100
BAYU925 925 930 925 934 0 0 0 0
BBCA13,200 13,255 13,382 13,265 13,721 0 13,225 0 0
BBKP665 662 660 649 664 1 0 0 670
BBLD1,130 1,130 1,132 1,132 1,135 0 1,130 0 0
BBMD1,595 1,601 1,605 1,607 1,609 0 1,595 0 0
BBNI4,630 4,635 4,704 4,688 5,001 0 4,704 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,025 10,190 10,121 10,065 10,630 0 10,121 0 10,875
BBRM82 86 85 82 96 0 85 0 108
BBTN1,155 1,150 1,158 1,143 1,208 0 1,158 0 1,255
BBYB85 84 84 83 85 0 0 84 87
BCAP1,830 1,830 1,830 1,820 1,830 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 802 794 787 791 1 0 794 0
BDMN3,700 3,756 3,883 3,915 4,246 0 3,775 0 4,390
BEKS59 61 61 60 65 0 61 0 70
BEST315 319 328 323 367 0 0 300 415
BFIN2,550 2,550 2,572 2,570 2,594 0 2,550 0 0
BHIT287 287 288 282 294 0 287 0 302
BIKA1,840 1,865 1,843 1,892 1,900 1 1,843 0 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 271 270 271 0 270 0 0
BIPI84 84 89 85 99 0 85 0 104
BIPP91 90 90 87 96 0 0 90 102
BIRD7,750 7,595 7,608 7,565 7,809 0 0 7,608 8,000
BISI1,170 1,153 1,186 1,164 1,346 0 0 1,164 1,480
BJBR770 782 765 748 794 0 0 765 855
BJTM414 415 422 418 442 0 415 411 478
BKDP89 89 89 89 89 1 89 0 0
BKSL81 83 82 81 87 0 82 0 91
BKSW343 335 343 331 381 0 0 0 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,556 4,553 4,552 4,550 0 0 4,560 0
BMAS346 327 343 341 359 0 0 343 380
BMRI9,100 9,080 9,199 9,115 9,719 0 0 8,850 10,075
BMSR180 180 180 180 180 0 0 0 0
BMTR1,285 1,276 1,278 1,236 1,312 1 0 0 1,350
BNBA177 174 172 169 171 0 0 173 0
BNBR50 50 50 50 50 0 0 0 0
BNGA570 596 589 587 625 0 589 0 670
BNII179 180 180 176 189 1 0 176 213
BNLI1,380 1,371 1,409 1,387 1,469 0 1,390 0 1,590
BOLT845 812 762 699 753 1 0 762 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,100 3,410 3,830 3,980 4,546 0 3,300 2,800 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 49 50 50 54 1 50 0 65
BRNA645 644 645 641 651 0 0 0 0
BRPT200 211 211 214 226 0 210 0 234
BSDE1,670 1,653 1,687 1,670 1,800 0 1,675 0 1,845
BSIM379 377 377 375 376 1 0 377 385
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,165 3,160 3,157 3,179 3,156 1 0 0 0
BTEK1,195 1,195 1,193 1,186 1,207 1 0 1,193 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON499 499 498 499 501 1 0 0 0
BTPN3,250 3,161 3,189 3,117 3,237 0 0 0 3,475
BUDI78 84 81 82 87 0 81 0 0
BUKK870 1,004 921 908 1,041 0 921 0 1,105
BULL77 76 78 75 82 0 0 75 88
BUMI50 50 50 50 50 0 50 0 53
BUVA530 530 531 524 538 0 0 524 560
BVIC109 110 109 105 112 0 0 105 116
BWPT344 346 350 347 380 0 344 325 398
BYAN8,125 8,125 8,125 8,125 8,125 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,200 1 0 1,200 1,200
CEKA670 680 686 644 698 0 0 644 1,350
CENT185 183 182 182 181 1 0 0 194
CFIN324 323 328 328 336 0 324 0 0
CINT330 329 330 329 333 0 0 329 337
CITA940 940 940 940 940 0 0 0 0
CKRA141 187 167 168 197 0 167 0 215
CLPI575 577 577 553 593 0 0 553 710
CMNP1,910 1,948 1,922 1,919 1,964 0 1,922 1,880 2,290
CMPP125 120 117 115 118 0 0 125 128
CNKO64 67 63 60 72 0 0 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,798 16,775 16,845 0 0 0 0
COWL635 623 611 594 605 1 0 605 0
CPGT50 50 50 50 50 0 50 0 54
CPIN2,050 2,159 2,114 2,071 2,414 0 0 1,910 2,690
CPRO50 50 50 50 50 0 0 0 0
CSAP360 360 356 352 353 0 0 0 0
CTBN5,250 5,250 5,275 5,250 5,346 0 0 0 0
CTRA1,070 1,054 1,067 1,037 1,128 0 0 1,067 1,225
CTRP492 491 494 483 521 0 0 483 540
CTRS2,505 2,564 2,556 2,572 2,683 1 2,556 0 2,890
CTTH71 71 71 71 71 0 0 71 0
DAJK500 504 508 500 541 0 508 0 690
DART615 745 661 669 732 0 661 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK90 93 96 96 105 0 91 0 116
DILD510 525 525 521 550 0 525 0 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS187 188 189 186 200 0 189 0 211
DNAR130 131 138 140 145 0 130 0 0
DNET925 930 928 917 930 0 0 0 0
DOID65 67 64 61 69 0 0 64 77
DPNS348 348 349 349 353 1 348 0 0
DSFI181 185 176 167 191 1 0 0 0
DSNG3,075 3,154 3,182 3,190 3,338 0 3,100 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,440 6,444 6,350 6,416 0 0 6,450 0
DVLA1,500 1,591 1,549 1,556 1,572 0 0 0 1,685
DYAN78 83 83 82 90 0 81 0 96
ECII1,000 984 1,058 1,047 1,165 0 0 1,000 1,345
EKAD418 418 418 418 417 0 0 418 0
ELSA314 314 325 320 368 0 0 295 427
ELTY50 50 50 50 50 0 0 0 0
EMDE153 175 156 149 163 1 0 0 0
EMTK10,500 10,880 11,176 11,240 11,628 0 10,500 0 0
ENRG62 64 59 55 58 1 0 59 0
EPMT2,700 2,700 2,789 2,820 2,876 0 0 0 2,905
ERAA471 477 487 482 529 0 471 454 565
ERTX1,000 1,000 1,012 1,018 1,026 0 1,000 0 0
ESSA1,835 2,052 2,009 2,068 2,197 1 0 0 2,350
ESTI200 200 200 200 200 0 0 0 0
ETWA121 122 126 119 132 1 121 0 0
EXCL2,555 2,493 2,573 2,478 2,839 0 0 2,478 3,125
FAST1,275 1,274 1,288 1,282 1,366 0 0 1,275 1,545
FASW1,470 1,467 1,467 1,463 1,475 0 0 1,467 1,495
FISH1,650 1,645 1,666 1,667 1,687 0 0 0 1,705
FMII430 430 432 430 434 0 430 0 0
FORU630 669 659 660 676 0 659 0 690
FPNI95 95 94 95 94 0 0 95 0
FREN53 53 53 52 56 0 53 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 58 62 0 0 0 64
GDYR1,620 1,620 1,622 1,620 1,624 0 1,620 0 0
GEMA335 338 336 336 343 1 335 0 360
GEMS1,445 1,484 1,421 1,367 1,390 0 0 1,445 0
GGRM46,500 47,570 46,851 46,305 48,187 0 0 46,305 51,850
GIAA395 399 404 401 431 0 0 390 460
GJTL600 619 631 629 708 0 630 590 770
GLOB1,020 1,020 1,021 1,016 1,020 0 0 1,016 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,545 9,441 9,390 9,344 0 0 9,500 0
GOLD230 234 233 230 245 1 230 0 0
GOLL104 119 115 107 124 0 115 0 137
GPRA257 261 259 250 265 0 259 0 0
GREN140 138 140 138 146 0 0 138 149
GSMF98 98 97 98 97 0 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 124 127 125 134 0 0 125 150
GZCO91 93 92 90 97 1 92 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,600 1,596 1,582 1,580 1,613 0 0 1,582 1,860
HEXA1,755 1,740 1,857 1,833 2,120 0 0 1,700 2,480
HITS705 705 705 705 706 0 705 0 0
HMSP80,500 81,405 81,836 81,770 84,081 1 81,000 0 86,400
HOME230 230 218 213 220 1 0 220 250
HOTL140 142 138 131 136 0 0 140 0
HRUM965 966 974 964 1,016 0 0 964 1,055
IATA52 52 53 52 58 1 53 0 67
IBFN320 334 310 298 290 1 0 320 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 0
ICBP12,250 12,455 12,434 12,400 12,720 0 12,350 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR272 285 280 270 289 1 280 0 300
IHSG4,584 4,583 4,624 4,608 4,784 0 0 4,481 4,868
IIKP900 924 1,040 1,046 1,282 0 945 0 1,995
IKAI102 103 103 98 105 0 0 98 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,345 3,455 3,449 3,344 3,639 0 3,350 0 0
IMJS361 405 409 426 467 0 361 0 0
IMPC9,000 8,775 8,469 8,180 8,332 1 0 8,469 0
INAF180 185 185 185 201 0 185 0 212
INAI365 354 352 336 353 0 0 352 390
INCI340 359 342 340 361 0 342 0 375
INCO1,835 1,884 1,886 1,856 2,021 0 1,880 0 2,335
INDF6,175 6,075 6,010 5,845 6,152 0 0 6,010 6,325
INDR820 834 797 758 776 1 0 820 0
INDS610 600 617 585 655 0 0 585 795
INDX351 381 364 347 411 0 0 347 475
INDY265 268 273 270 291 0 266 261 308
INKP900 910 896 875 955 1 0 896 1,040
INPC74 76 74 73 75 1 0 0 0
INPP370 368 369 347 382 0 0 0 400
INRU310 310 310 310 310 0 0 0 0
INTA267 263 266 259 272 0 0 266 281
INTD380 380 380 380 380 0 0 0 0
INTP19,075 19,000 19,040 18,775 19,833 0 0 19,040 22,000
INVS117 117 117 117 117 0 0 0 0
IPOL72 73 72 70 73 1 0 0 0
ISAT4,255 4,280 4,287 4,242 4,368 0 4,285 0 0
ISSP167 170 170 167 179 0 0 166 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,550 9,525 9,748 9,685 10,367 0 9,650 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA347 348 348 340 349 0 347 0 351
JECC1,500 1,500 1,502 1,500 1,500 0 1,500 0 0
JIHD640 686 693 702 769 0 660 0 850
JKON910 874 890 870 913 0 0 890 970
JKSW65 65 68 68 71 1 65 0 0
JPFA379 384 390 386 424 0 385 365 515
JPRS184 187 185 175 194 0 0 175 205
JRPT965 964 965 954 964 0 0 965 0
JSMR5,400 5,395 5,383 5,280 5,590 0 0 5,383 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE259 258 260 257 263 0 0 257 272
KAEF845 836 860 842 956 0 0 842 1,065
KARW370 370 376 365 389 0 370 0 395
KBLI118 118 117 115 122 1 0 0 129
KBLM110 120 121 125 133 0 121 110 138
KBLV2,410 2,422 2,427 2,432 2,448 0 2,410 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI230 230 232 230 232 0 230 0 0
KIAS90 94 93 91 100 0 0 88 110
KICI270 272 269 267 267 0 0 270 0
KIJA246 242 242 234 248 0 0 242 273
KKGI760 769 769 744 781 0 0 744 825
KLBF1,545 1,527 1,562 1,538 1,658 0 0 1,538 1,745
KOBX139 150 142 138 141 0 0 138 178
KOIN275 275 290 290 309 0 275 0 0
KONI330 330 330 330 329 1 0 0 0
KOPI830 835 833 833 845 0 830 0 0
KPIG1,495 1,497 1,493 1,482 1,505 0 0 1,493 1,515
KRAH2,120 2,136 2,060 2,003 2,022 1 0 2,080 0
KRAS334 335 340 338 373 1 340 0 420
KREN1,000 991 910 852 897 1 0 0 0
LAMI286 287 285 285 285 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 551 544 537 543 0 0 0 560
LEAD158 159 152 140 162 0 0 152 209
LINK5,400 5,380 5,399 5,310 5,586 0 0 0 5,725
LION9,100 9,100 9,189 9,220 9,276 1 9,100 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 135 132 131 138 0 132 0 139
LMSH5,025 5,475 5,775 5,925 6,105 0 5,025 0 0
LPCK7,825 7,925 8,022 8,005 8,699 0 7,900 0 8,900
LPGI4,800 4,800 4,798 4,800 4,800 0 0 4,798 0
LPIN7,000 7,100 6,895 6,900 6,696 0 0 7,000 0
LPKR1,075 1,070 1,092 1,053 1,140 0 0 1,053 1,205
LPLI448 449 450 440 478 0 0 440 520
LPPF17,200 17,820 17,535 17,480 18,239 0 17,535 0 0
LPPS181 180 181 173 183 0 0 181 198
LRNA130 133 136 132 154 0 0 130 179
LSIP1,160 1,167 1,206 1,192 1,316 0 0 1,100 1,500
LTLS720 693 703 676 731 0 0 703 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,222 1,256 1,222 1,340 0 1,250 0 1,450
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,595 4,575 4,609 4,543 4,770 0 4,595 0 4,830
MASA265 264 261 250 268 0 0 261 279
MAYA1,610 1,589 1,588 1,579 1,597 0 0 1,600 1,690
MBAP1,115 1,113 1,115 1,115 1,119 1 1,115 0 0
MBSS555 600 579 575 683 0 579 550 770
MBTO150 150 148 145 149 0 0 148 153
MCOR270 269 274 267 289 0 270 0 309
MDIA2,950 2,891 3,023 2,764 3,345 0 0 2,764 4,000
MDKA2,000 2,000 2,000 1,970 2,000 0 0 1,970 0
MDLN448 463 464 458 481 0 0 0 495
MDRN270 270 282 268 306 0 0 268 410
MEDC2,450 2,433 2,472 2,411 2,543 0 0 2,411 2,590
MEGA3,000 2,960 2,839 2,501 2,718 0 0 0 0
MERK143,500 144,100 144,163 142,000 144,940 0 143,500 0 0
META173 179 172 167 177 1 0 0 0
MFIN900 918 911 908 937 0 911 0 945
MFMI320 320 320 320 322 1 320 0 330
MGNA77 79 79 79 81 0 0 0 83
MICE320 316 324 324 338 0 0 318 354
MIDI800 804 794 779 786 0 0 794 0
MIKA26,500 27,880 26,645 26,290 27,295 1 0 0 0
MIRA50 49 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,700 16,800 16,452 16,180 16,076 1 0 16,700 0
MLBI6,700 6,825 6,795 6,800 6,918 1 6,795 0 7,300
MLIA625 624 626 626 636 1 625 0 690
MLPL510 518 535 535 593 0 510 496 635
MLPT1,275 1,278 1,293 1,240 1,351 0 0 1,240 1,380
MMLP845 849 841 828 844 0 0 845 0
MNCN2,045 2,088 2,065 2,051 2,151 1 2,065 0 2,190
MPMX640 642 640 636 663 0 0 636 680
MPPA2,640 2,693 2,693 2,684 2,808 0 2,660 0 2,935
MRAT224 221 224 220 232 0 0 0 245
MREI5,500 5,500 5,478 5,500 5,498 1 0 0 0
MSKY1,610 1,590 1,599 1,559 1,587 1 0 0 1,745
MTDL685 679 686 678 705 0 0 678 730
MTFN50 50 50 50 50 1 0 0 0
MTLA348 358 345 337 353 0 0 0 365
MTSM400 400 400 400 400 0 0 0 0
MYOH495 501 496 479 500 0 0 479 510
MYOR25,500 26,470 26,367 26,600 27,652 0 26,367 0 28,600
MYRX710 713 710 704 717 1 0 704 745
MYRXP50 51 50 50 51 1 50 0 0
MYTX90 90 91 90 90 0 0 0 0
NAGA105 103 108 109 112 0 105 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL66 75 71 68 81 0 0 65 91
NIPS480 482 501 494 546 0 0 465 605
NIRO182 185 184 179 195 0 0 179 205
NISP1,290 1,290 1,293 1,296 1,299 0 1,290 0 0
NOBU730 733 734 716 741 0 0 716 765
NRCA910 935 921 916 955 0 920 0 985
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 78 78 80 0 0 0 88
OMRE340 340 340 340 340 0 0 0 0
PADI500 501 510 510 527 0 0 500 545
PALM600 611 618 604 639 1 600 0 0
PANR496 501 505 504 520 0 499 0 535
PANS3,420 3,603 3,674 3,635 4,100 0 3,540 0 4,500
PBRX570 601 588 579 636 1 0 565 760
PDES160 160 160 160 160 0 0 0 171
PEGE200 200 200 200 200 0 0 0 0
PGAS3,410 3,387 3,467 3,391 3,811 0 0 3,391 4,065
PGLI69 69 69 69 69 1 0 0 0
PICO139 139 139 139 142 1 0 139 0
PJAA2,200 2,256 2,246 2,194 2,258 0 0 2,194 2,500
PKPK60 61 60 59 66 0 60 0 69
PLAS1,510 1,520 1,524 1,521 1,559 0 1,520 0 1,580
PLIN3,870 3,869 3,867 3,872 3,880 1 0 0 0
PNBN1,050 1,042 1,015 961 1,020 1 0 1,015 1,105
PNBS258 257 258 248 262 0 0 248 270
PNIN655 683 664 663 683 1 0 0 700
PNLF269 273 269 264 272 0 269 0 0
PNSE410 410 410 410 410 0 0 410 0
POLY78 90 77 73 83 1 0 0 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO166 171 170 171 181 0 170 0 186
PRAS147 149 145 138 151 0 0 145 171
PSAB605 616 617 618 643 0 615 0 660
PSDN118 118 118 118 118 0 0 0 0
PSKT1,010 999 969 945 925 0 0 969 1,075
PTBA5,300 5,405 5,583 5,595 6,234 0 5,400 0 6,625
PTIS910 946 857 836 773 1 0 910 0
PTPP3,840 3,870 3,828 3,800 3,918 0 0 0 4,140
PTRO380 385 380 375 391 0 380 0 419
PTSN72 72 72 72 72 0 0 72 74
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP396 399 393 392 388 1 0 396 400
PWON375 377 383 380 410 0 0 364 432
PYFA127 127 126 121 127 1 0 126 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X778 782 800 808 838 0 778 0 0
RAJA970 987 985 975 1,044 1 985 950 1,100
RALS675 683 682 678 699 0 0 675 720
RANC344 344 347 344 353 0 0 344 0
RBMS74 76 74 72 79 1 0 72 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 167 167 0 167 0 0
RIGS169 165 163 153 167 0 0 163 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 555 554 555 553 1 0 0 0
RODA417 417 418 418 419 0 0 0 420
ROTI1,160 1,166 1,157 1,140 1,189 0 0 0 1,200
RUIS215 223 220 221 228 0 220 0 236
SAFE101 108 102 100 104 1 101 0 123
SAME2,465 2,488 2,475 2,452 2,513 1 0 2,452 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,675 3,642 3,671 3,647 3,694 0 0 0 0
SCMA2,735 2,727 2,665 2,531 2,779 0 0 2,665 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU240 246 244 246 243 0 240 0 0
SDPC84 84 84 83 84 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,660 1,722 1,668 1,629 1,679 1 0 0 0
SHID425 432 419 409 411 1 0 421 0
SIAP188 190 188 184 190 0 0 184 194
SIDO475 484 483 481 511 0 0 470 550
SILO15,525 15,745 15,858 15,635 16,729 0 15,525 0 0
SIMA155 158 155 154 156 1 0 0 178
SIMP471 481 483 482 504 0 480 0 585
SIPD675 672 692 687 728 0 0 675 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 4,840 4,846 4,834 4,885 1 0 5,000 0
SMBR306 308 307 304 318 1 307 0 332
SMCB1,100 1,121 1,171 1,178 1,332 0 0 1,080 1,510
SMDM109 117 112 111 115 0 0 0 0
SMDR5,550 5,875 6,067 6,050 6,658 0 5,925 0 6,925
SMGR8,850 8,940 9,148 9,165 9,911 0 9,000 8,700 11,200
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,700 1,828 1,807 1,809 1,910 0 1,795 0 1,995
SMRA1,655 1,687 1,704 1,696 1,796 0 1,675 0 1,830
SMRU289 289 290 281 295 0 0 281 344
SMSM4,850 4,893 4,755 4,570 4,730 1 0 4,755 0
SOBI2,700 2,700 2,712 2,700 2,712 0 0 0 0
SOCI505 510 508 503 525 0 508 0 550
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 156 157 156 164 1 156 0 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 333,538 335,000 332,600 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ250 238 227 208 227 1 0 227 0
SRIL381 363 371 356 432 0 0 371 497
SRSN50 50 50 50 50 1 0 0 0
SRTG4,910 4,746 4,832 4,808 4,898 1 0 0 4,970
SSIA725 724 736 723 807 0 0 723 910
SSMS1,880 1,883 1,869 1,840 1,936 0 0 1,869 2,000
SSTM57 67 61 60 65 0 0 0 0
STAR69 71 71 68 80 0 0 68 86
STTP3,025 3,023 3,027 3,027 3,031 0 3,025 0 0
SUGI396 396 393 389 394 1 0 393 408
SULI52 52 52 51 57 1 52 0 68
SUPR6,800 6,760 6,958 6,840 7,235 0 6,800 0 0
TALF403 403 403 403 402 1 0 0 0
TARA479 477 476 473 480 1 0 476 483
TAXI865 890 879 867 908 0 0 865 995
TBIG7,300 7,250 7,466 7,325 7,864 0 0 7,050 8,650
TBLA454 470 472 475 496 0 470 0 535
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 17,800 18,241 18,200 18,816 0 18,000 0 0
TELE930 949 936 934 955 0 936 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,800 3,890 3,730 3,660 3,568 0 0 3,800 0
TIFA157 156 158 150 163 0 0 150 180
TINS595 593 597 589 656 0 597 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 63 63 60 65 1 63 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM645 648 649 648 676 0 645 0 685
TLKM2,825 2,876 2,871 2,873 2,948 0 2,860 0 0
TMAS1,570 1,573 1,575 1,565 1,605 1 1,575 0 1,700
TMPI440 442 441 439 443 0 441 0 0
TMPO94 94 95 92 99 0 95 0 100
TOBA820 824 827 808 829 0 0 808 900
TOTL800 814 796 788 827 0 0 796 870
TOTO5,250 5,170 5,169 5,115 5,230 1 0 0 5,500
TOWR3,990 3,992 3,985 3,982 3,983 0 0 3,990 0
TPIA3,400 3,400 3,407 3,400 3,424 1 3,400 0 0
TPMA310 310 310 310 310 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 58 57 56 58 1 0 0 64
TRIO1,850 1,850 1,853 1,850 1,852 0 0 0 0
TRIS319 318 319 318 321 0 0 319 324
TRST235 267 256 252 273 1 0 0 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,840 1,919 1,882 1,836 1,941 0 0 1,836 2,000
TURI635 640 639 639 645 1 639 0 650
ULTJ3,590 3,636 3,684 3,684 3,805 0 3,590 0 3,950
UNIC1,600 1,602 1,598 1,598 1,594 0 0 1,600 0
UNIT249 284 272 274 300 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,200 19,945 19,473 19,390 20,335 1 19,473 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,100 37,955 37,299 36,915 38,791 0 0 36,915 40,100
VICO111 111 111 111 111 1 0 111 0
VIVA427 428 430 425 442 0 427 0 470
VOKS900 900 900 900 900 1 0 0 910
VRNA176 179 178 177 187 0 177 0 199
WAPO78 70 72 68 74 1 0 72 85
WEHA208 207 206 204 209 1 0 206 212
WICO63 62 62 60 67 1 0 0 75
WIIM478 475 479 478 491 1 478 0 505
WIKA2,665 2,603 2,605 2,544 2,682 0 0 2,605 3,100
WINS207 221 209 193 230 0 0 193 290
WOMF74 90 85 86 95 0 85 0 106
WSKT1,780 1,771 1,770 1,748 1,819 0 0 0 1,845
WTON1,050 1,040 1,041 1,027 1,084 0 0 1,041 1,140
XCID101 101 92 88 83 1 0 101 0
XIIC861 870 874 876 879 0 0 0 905
XIIF478 472 486 490 500 0 478 0 511
XIIT414 408 416 416 431 0 414 404 442
XIJI613 606 622 629 647 0 613 0 0
XISI312 309 320 321 331 0 312 0 338
XISR267 264 271 273 278 0 268 0 286
YPAS530 530 536 530 542 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA158 165 155 147 158 1 0 0 0
Diposting oleh Sugeng di 06.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)