Halaman

Kamis, 13 Agustus 2015

LIST SLL/T/H 20150813

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,500 19,340 19,268 19,225 20,223 0 19,025 0 23,900
ABBA50 50 50 50 50 0 0 0 0
ABDA7,850 7,850 7,840 7,800 7,823 0 0 7,850 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES590 620 611 605 639 0 611 0 670
ACST3,900 4,149 4,194 4,222 4,418 0 4,100 3,750 4,750
ADES1,245 1,334 1,318 1,316 1,375 0 1,318 0 1,405
ADHI2,005 2,149 2,149 2,165 2,299 0 2,090 0 2,685
ADMF4,150 4,300 4,306 4,322 4,474 0 4,250 0 4,690
ADMG92 98 98 98 106 0 96 0 116
ADRO485 531 537 543 592 0 505 0 615
AGRO83 87 86 86 89 0 86 0 93
AGRS120 123 116 114 110 1 0 120 0
AHAP161 161 161 159 161 0 0 161 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,815 1,816 1,844 1,811 1,918 0 0 1,811 2,110
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 749 750 754 1 0 0 0
AKRA5,650 5,705 5,743 5,710 5,876 0 5,700 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO685 692 699 702 715 0 690 0 735
ALKA411 411 417 411 415 0 411 0 0
ALMI233 235 236 240 250 0 233 0 275
ALTO330 330 330 329 332 0 0 329 345
AMAG388 382 384 384 386 0 0 0 395
AMFG6,200 6,450 6,447 6,295 6,706 0 0 0 7,200
AMRT595 589 590 579 593 0 0 590 605
ANJT1,400 1,504 1,453 1,468 1,470 1 0 0 0
ANTM510 565 552 564 611 0 550 0 655
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,330
APIC560 566 569 569 587 0 569 0 600
APII300 300 300 300 300 0 0 0 0
APLI70 68 68 65 69 0 0 68 73
APLN316 330 332 326 354 0 328 0 370
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII413 409 421 424 434 0 413 0 0
ARNA510 519 530 529 564 1 520 0 590
ARTA252 261 253 252 256 0 252 0 0
ARTI189 201 195 192 201 1 195 0 205
ASBI441 441 441 441 441 0 0 0 0
ASDM1,025 1,016 1,024 1,026 1,036 1 0 0 0
ASGR1,770 1,782 1,815 1,809 1,957 0 1,810 0 2,080
ASII6,075 6,245 6,336 6,360 6,734 0 6,125 0 6,875
ASJT140 140 143 140 142 0 140 0 0
ASMI825 828 825 827 827 1 0 0 835
ASRI426 485 474 484 516 0 474 0 540
ASRM2,170 2,170 2,154 2,170 2,175 1 0 0 0
ASSA114 121 120 120 130 0 119 0 136
ATIC535 566 558 561 602 0 550 0 645
ATPK190 190 189 189 190 0 0 189 192
AUTO1,810 1,970 1,993 2,005 2,191 0 1,950 0 2,400
BABP71 77 74 74 79 0 74 0 0
BACA192 195 195 195 199 0 194 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA100 106 109 108 125 0 105 0 145
BALI750 782 748 673 672 0 0 700 2,950
BAPA51 51 51 51 51 1 0 51 0
BATA1,005 1,004 1,043 1,049 1,079 0 1,005 0 1,100
BAYU925 925 933 925 943 0 0 0 0
BBCA13,150 13,500 13,472 13,435 13,702 0 13,250 0 0
BBKP660 661 657 649 661 1 0 0 0
BBLD1,130 1,132 1,133 1,133 1,137 0 1,130 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI4,510 4,667 4,742 4,810 5,022 0 4,585 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,700 10,265 10,169 10,265 10,641 0 10,025 0 10,875
BBRM81 88 87 84 99 0 87 0 110
BBTN1,100 1,154 1,159 1,162 1,213 0 1,140 0 1,255
BBYB84 85 84 83 85 0 84 0 0
BCAP1,830 1,830 1,830 1,820 1,830 0 0 1,830 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 796 791 784 788 1 0 790 795
BDMN3,730 3,928 3,975 4,020 4,295 0 3,860 0 0
BEKS61 64 62 59 64 0 61 0 71
BEST298 332 334 337 376 0 330 0 422
BFIN2,550 2,570 2,583 2,570 2,598 0 2,550 0 0
BHIT280 290 288 283 295 0 288 0 302
BIKA1,830 1,904 1,845 1,859 1,846 1 1,845 0 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 271 270 272 1 270 0 0
BIPI86 89 91 89 100 0 86 77 106
BIPP88 91 89 89 96 0 88 0 102
BIRD7,275 7,450 7,538 7,590 7,868 0 7,400 0 8,000
BISI1,050 1,182 1,195 1,219 1,375 0 1,135 0 1,515
BJBR740 753 762 759 800 0 755 0 865
BJTM413 417 426 423 450 0 420 0 478
BKDP89 89 89 89 90 1 0 0 92
BKSL79 84 83 82 87 0 83 0 92
BKSW331 322 342 331 396 0 331 0 440
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,550 4,550 4,550 0 0 4,550 4,560
BMAS326 315 341 348 367 0 326 0 0
BMRI8,800 9,195 9,248 9,295 9,783 0 9,000 0 10,100
BMSR180 180 180 180 180 0 0 0 0
BMTR1,235 1,274 1,275 1,251 1,314 0 1,250 0 1,350
BNBA169 168 170 169 171 0 169 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA575 599 598 596 633 0 595 0 670
BNII179 178 180 178 192 0 180 0 213
BNLI1,390 1,380 1,424 1,406 1,490 0 1,390 0 1,590
BOLT715 714 721 703 751 0 0 703 850
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,600 3,980 4,195 4,370 4,664 0 3,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 54 0 50 0 69
BRNA640 648 645 643 650 0 645 0 0
BRPT208 218 217 219 228 0 215 0 235
BSDE1,590 1,687 1,696 1,709 1,818 0 1,650 0 1,865
BSIM375 375 375 375 377 1 375 0 395
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,165 3,168 3,153 3,186 3,124 1 0 0 0
BTEK1,195 1,197 1,192 1,187 1,213 1 0 1,192 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON499 499 498 499 501 1 0 499 0
BTPN3,000 3,136 3,159 3,174 3,233 0 3,100 0 3,475
BUDI78 85 83 84 87 0 83 0 0
BUKK940 1,013 946 912 1,044 1 946 0 1,105
BULL74 78 78 76 83 0 0 0 0
BUMI50 50 50 50 50 0 50 0 55
BUVA530 525 531 524 540 0 0 524 560
BVIC107 109 109 106 113 0 107 0 116
BWPT323 365 353 355 384 0 353 0 398
BYAN8,125 8,125 8,125 8,125 8,125 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,200 1,200 1,200 1 0 1,200 1,250
CEKA650 686 695 658 700 0 0 610 1,350
CENT185 186 180 180 179 1 0 0 0
CFIN323 328 331 331 337 0 323 0 0
CINT327 330 330 331 334 0 329 0 338
CITA940 940 940 940 940 0 0 0 0
CKRA165 188 179 180 200 0 179 150 215
CLPI565 588 578 558 595 0 0 558 710
CMNP1,880 1,939 1,928 1,923 1,976 0 1,928 0 2,290
CMPP105 114 113 114 119 0 112 0 128
CNKO55 63 62 63 72 0 62 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,740 16,810 16,810 16,880 0 0 0 0
COWL605 600 599 592 605 0 0 599 615
CPGT50 50 50 50 50 0 50 0 56
CPIN1,900 2,103 2,145 2,167 2,473 0 2,050 0 2,750
CPRO50 50 50 50 50 0 0 0 0
CSAP358 362 354 348 348 0 0 0 0
CTBN5,250 5,250 5,287 5,250 5,418 0 0 0 0
CTRA1,020 1,050 1,066 1,052 1,138 0 1,040 0 1,240
CTRP474 492 494 491 527 0 487 0 540
CTRS2,455 2,627 2,581 2,602 2,701 1 2,581 0 2,890
CTTH71 71 71 70 70 0 0 71 0
DAJK493 497 512 508 555 0 495 0 690
DART620 755 684 686 738 0 0 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK88 100 98 99 107 0 98 0 116
DILD510 533 533 526 555 0 530 0 585
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS180 188 190 189 203 0 183 0 213
DNAR130 138 142 143 147 0 130 0 0
DNET930 930 930 919 930 0 0 0 0
DOID60 67 64 62 69 0 62 0 80
DPNS348 345 350 352 354 1 348 0 0
DSFI176 187 173 165 186 1 0 0 0
DSNG3,100 3,298 3,236 3,253 3,338 0 3,225 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,441 6,300 6,374 0 0 6,450 0
DVLA1,580 1,588 1,573 1,568 1,574 0 0 1,580 0
DYAN79 88 85 83 91 0 85 0 96
ECII1,000 1,035 1,087 1,064 1,200 0 1,025 850 1,345
EKAD418 418 418 414 417 0 0 418 0
ELSA294 325 330 335 378 0 312 0 437
ELTY50 50 50 50 50 0 0 0 0
EMDE155 184 157 149 161 1 0 0 0
EMTK11,400 11,560 11,514 11,480 11,672 0 11,400 0 0
ENRG56 63 57 54 57 1 0 0 0
EPMT2,700 2,780 2,833 2,860 2,892 0 0 0 2,905
ERAA454 497 494 496 536 0 489 0 590
ERTX1,000 1,012 1,019 1,024 1,027 0 1,000 0 0
ESSA1,815 1,992 2,095 2,148 2,216 0 1,830 0 2,350
ESTI200 200 200 200 200 0 0 0 0
ETWA121 130 128 119 134 1 121 0 0
EXCL2,360 2,500 2,583 2,566 2,920 0 2,520 0 3,305
FAST1,220 1,289 1,294 1,287 1,393 0 1,250 0 1,550
FASW1,460 1,460 1,465 1,461 1,479 0 1,460 0 1,495
FISH1,660 1,651 1,673 1,678 1,694 0 0 0 0
FMII430 432 433 431 434 0 430 0 0
FORU675 675 674 675 678 0 0 674 0
FPNI95 95 94 95 93 1 0 95 0
FREN52 54 53 53 56 0 53 0 59
GAMA50 50 50 50 50 0 0 0 0
GDST57 61 59 59 62 0 59 0 64
GDYR1,620 1,620 1,633 1,620 1,627 0 1,620 0 1,650
GEMA335 343 337 338 344 1 335 0 360
GEMS1,445 1,445 1,410 1,328 1,429 0 0 1,445 0
GGRM46,675 46,730 47,026 46,445 48,578 0 0 46,445 53,650
GIAA393 407 409 408 436 0 400 378 460
GJTL585 635 647 653 724 0 625 0 775
GLOB1,020 1,020 1,021 1,016 1,021 0 0 1,016 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,411 9,345 9,332 0 0 9,500 0
GOLD230 237 235 234 245 1 0 0 270
GOLL120 123 121 110 125 0 0 110 137
GPRA260 265 260 255 266 0 0 260 0
GREN134 139 140 140 147 0 138 0 149
GSMF98 98 97 97 97 1 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA122 124 127 128 135 0 125 0 150
GZCO92 92 93 91 96 1 92 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 1 0 0 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,500 1,584 1,573 1,583 1,621 0 1,573 0 1,860
HEXA1,725 1,804 1,907 1,913 2,189 0 1,800 0 2,560
HITS705 705 705 705 707 0 705 0 710
HMSP80,500 82,850 82,504 82,425 84,266 1 82,504 0 90,050
HOME210 232 212 209 218 1 0 209 250
HOTL140 139 137 130 135 0 0 137 0
HRUM950 975 978 974 1,020 0 970 0 1,055
IATA51 58 53 52 57 1 53 0 0
IBFN320 335 305 287 283 1 0 320 0
IBST3,000 3,000 3,000 3,000 3,000 1 0 0 3,000
ICBP12,300 12,685 12,526 12,510 12,723 0 12,526 0 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR284 286 284 269 290 1 0 284 301
IHSG4,479 4,631 4,644 4,673 4,809 0 4,572 0 4,892
IIKP950 1,049 1,110 1,122 1,354 0 970 0 1,995
IKAI103 105 104 102 105 0 0 102 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,305 3,630 3,500 3,410 3,676 0 3,465 0 0
IMJS361 470 433 448 471 0 433 0 475
IMPC8,125 8,295 8,204 8,205 8,289 1 8,204 0 0
INAF176 187 187 189 202 0 183 0 212
INAI331 338 345 341 356 0 333 0 390
INCI340 358 343 344 358 0 0 0 375
INCO1,835 1,919 1,912 1,891 2,047 0 1,900 0 2,345
INDF5,800 5,950 5,928 5,875 6,176 0 5,875 0 6,325
INDR820 808 785 745 775 1 0 820 0
INDS595 590 621 588 678 0 0 588 805
INDX339 356 371 364 423 0 0 322 475
INDY262 275 276 276 295 0 274 0 310
INKP855 913 895 889 969 1 885 0 1,040
INPC73 74 74 73 75 0 74 0 0
INPP340 367 369 356 384 0 360 0 400
INRU310 310 310 310 310 0 0 0 0
INTA260 263 265 263 273 0 260 0 281
INTD380 380 380 380 380 0 0 0 0
INTP18,150 18,925 19,023 19,030 19,978 0 18,300 0 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 71 73 1 71 0 0
ISAT4,260 4,320 4,303 4,253 4,368 0 4,275 0 0
ISSP168 169 171 170 181 0 169 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,500 9,670 9,847 9,925 10,431 0 9,650 0 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA348 349 348 339 350 0 0 0 351
JECC1,500 1,500 1,503 1,500 1,500 0 1,500 0 0
JIHD670 744 720 726 774 0 705 0 850
JKON840 851 880 873 926 0 840 0 970
JKSW65 67 69 69 73 0 65 0 94
JPFA365 397 396 398 431 0 389 0 515
JPRS185 191 186 181 195 0 0 181 205
JRPT965 974 965 946 965 0 0 965 0
JSMR5,150 5,380 5,375 5,370 5,635 0 5,350 0 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE258 259 260 258 264 0 0 258 272
KAEF785 866 868 876 972 0 835 0 1,090
KARW360 380 379 375 390 0 370 0 0
KBLI114 117 117 116 122 1 116 0 129
KBLM106 118 126 130 135 0 106 0 138
KBLV2,410 2,444 2,435 2,440 2,452 0 2,435 0 2,500
KBRI50 50 50 50 50 0 0 0 0
KDSI230 231 233 230 235 0 0 0 295
KIAS95 92 95 94 102 0 0 0 110
KICI270 270 268 267 266 0 0 270 0
KIJA232 239 240 236 251 0 0 220 276
KKGI760 776 773 752 784 0 0 752 825
KLBF1,455 1,563 1,570 1,578 1,677 0 1,500 0 1,745
KOBX152 148 144 140 141 0 0 152 0
KOIN275 284 297 294 320 0 275 0 370
KONI330 330 330 329 329 1 0 330 0
KOPI820 843 835 837 846 0 835 0 0
KPIG1,480 1,502 1,492 1,485 1,506 0 0 1,450 1,515
KRAH2,085 2,110 2,031 1,979 1,996 1 0 2,050 0
KRAS326 334 343 344 374 1 335 0 420
KREN850 948 866 845 865 1 0 0 0
LAMI286 289 285 284 285 1 0 285 300
LAPD50 50 50 50 50 0 0 0 0
LCGP550 549 545 536 543 0 0 545 560
LEAD139 150 149 145 164 0 0 115 216
LINK5,200 5,445 5,399 5,375 5,593 0 5,399 0 5,725
LION9,100 9,180 9,233 9,260 9,292 1 9,100 0 9,500
LMAS50 50 50 50 50 0 0 0 0
LMPI130 138 133 132 138 0 133 0 0
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK7,600 8,240 8,121 8,230 8,765 0 8,050 0 9,050
LPGI4,800 4,800 4,798 4,800 4,796 0 0 4,800 0
LPIN7,000 7,100 6,842 6,800 6,624 0 0 7,000 0
LPKR1,080 1,089 1,100 1,075 1,149 0 0 1,075 1,220
LPLI410 455 451 448 484 0 450 0 520
LPPF16,875 18,355 17,702 17,710 18,171 0 17,702 0 0
LPPS178 177 180 174 185 0 0 174 198
LRNA132 134 139 134 157 0 0 124 194
LSIP1,145 1,204 1,228 1,237 1,341 0 1,180 0 1,560
LTLS650 677 694 685 744 0 670 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,218 1,267 1,261 1,362 0 1,215 0 1,450
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,500 4,633 4,616 4,593 4,784 0 4,605 0 5,025
MASA259 258 259 253 271 0 259 0 279
MAYA1,555 1,572 1,577 1,557 1,604 0 0 1,555 0
MBAP1,115 1,113 1,115 1,117 1,118 1 1,115 0 0
MBSS550 626 591 591 704 0 591 0 770
MBTO143 148 147 146 149 0 147 0 153
MCOR268 274 276 272 292 0 275 0 315
MDIA2,800 2,900 3,060 2,839 3,490 0 2,800 0 4,000
MDKA2,000 2,000 2,000 1,970 2,000 0 0 1,970 2,030
MDLN460 475 471 465 483 0 0 430 495
MDRN265 283 288 274 317 0 0 253 410
MEDC2,445 2,452 2,482 2,445 2,560 0 2,445 0 2,590
MEGA2,900 2,820 2,759 2,540 2,688 0 0 0 0
MERK145,000 145,000 144,495 145,000 145,000 1 0 0 0
META170 186 171 166 175 1 171 0 0
MFIN895 917 916 917 939 0 900 0 950
MFMI320 320 320 320 324 1 320 0 0
MGNA79 79 80 80 82 0 0 0 0
MICE310 317 325 327 341 0 310 0 354
MIDI800 800 791 778 784 0 0 791 0
MIKA26,500 28,030 26,718 26,220 27,120 1 0 0 0
MIRA50 50 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,700 16,700 16,328 15,960 16,004 1 0 16,700 0
MLBI6,700 6,900 6,842 6,835 6,934 1 6,842 0 7,300
MLIA625 624 626 627 640 1 625 0 690
MLPL493 550 547 555 602 0 535 0 645
MLPT1,260 1,301 1,302 1,262 1,359 0 0 1,015 1,380
MMLP845 846 840 828 843 0 0 840 0
MNCN1,950 2,122 2,075 2,083 2,144 0 2,075 0 0
MPMX625 634 640 640 667 0 625 605 680
MPPA2,600 2,750 2,719 2,722 2,829 0 2,719 0 2,995
MRAT217 220 223 219 233 1 217 0 245
MREI5,500 5,500 5,466 5,500 5,476 1 0 0 0
MSKY1,590 1,682 1,593 1,517 1,536 1 1,590 0 0
MTDL665 687 687 684 709 0 680 0 730
MTFN50 50 50 50 50 1 0 0 0
MTLA336 356 344 338 351 0 344 0 365
MTSM400 400 400 400 400 0 0 0 0
MYOH496 495 497 483 501 0 0 483 510
MYOR25,500 27,000 26,801 27,015 27,816 0 26,500 0 28,600
MYRX710 711 710 704 719 0 0 704 745
MYRXP50 52 50 50 51 1 0 0 0
MYTX90 90 91 90 91 0 0 0 0
NAGA105 105 110 110 113 0 105 0 0
NELY140 140 139 140 139 1 0 0 0
NIKL65 76 74 71 83 0 0 51 91
NIPS480 491 512 507 563 0 0 475 605
NIRO181 190 185 182 196 0 184 167 205
NISP1,290 1,294 1,294 1,298 1,300 0 0 0 1,370
NOBU730 734 736 718 743 0 0 718 765
NRCA895 951 927 925 957 0 927 0 1,000
OCAP432 432 432 432 432 0 0 0 0
OKAS77 77 79 75 81 0 0 75 88
OMRE340 340 340 340 340 0 0 0 0
PADI500 511 515 517 531 0 510 490 545
PALM600 635 627 613 642 1 627 0 0
PANR496 507 509 509 524 0 505 0 535
PANS3,400 3,759 3,801 3,781 4,201 0 3,800 0 4,500
PBRX565 614 597 588 644 0 0 540 760
PDES160 160 160 160 160 0 0 0 171
PEGE200 200 200 200 200 0 0 0 0
PGAS3,220 3,429 3,496 3,507 3,893 0 3,375 0 4,190
PGLI69 69 69 69 69 1 0 0 0
PICO139 140 140 139 143 1 0 132 163
PJAA2,300 2,266 2,269 2,223 2,264 0 0 2,300 0
PKPK57 61 60 61 66 0 60 0 69
PLAS1,500 1,529 1,531 1,534 1,565 0 1,525 0 1,580
PLIN3,870 3,870 3,865 3,873 3,884 1 0 0 0
PNBN985 1,028 998 958 1,021 0 0 958 1,105
PNBS256 257 259 251 263 0 0 251 270
PNIN660 670 669 667 684 0 665 0 700
PNLF269 274 270 264 272 1 0 0 0
PNSE410 410 410 410 409 0 0 410 0
POLY78 102 77 68 75 1 0 0 0
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO162 175 172 174 182 0 172 0 186
PRAS147 145 144 140 153 0 0 144 171
PSAB610 633 623 624 644 0 623 0 665
PSDN118 118 118 118 118 0 0 0 0
PSKT965 977 949 946 912 0 0 965 1,075
PTBA5,200 5,665 5,725 5,790 6,329 0 5,500 0 6,625
PTIS910 910 830 800 752 1 0 910 0
PTPP3,705 3,839 3,823 3,831 3,924 0 3,780 0 4,175
PTRO369 387 381 376 392 0 381 0 421
PTSN72 72 72 72 72 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP397 397 392 390 386 1 0 397 0
PWON359 389 387 388 414 0 380 0 435
PYFA128 127 125 121 127 1 0 125 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X778 804 812 820 844 0 795 0 860
RAJA960 979 992 995 1,051 0 975 0 1,160
RALS675 681 686 681 703 0 680 0 720
RANC344 346 349 338 356 0 0 338 375
RBMS73 75 74 72 80 1 74 0 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 167 167 0 167 0 0
RIGS156 151 160 158 171 0 156 0 187
RIMO190 190 190 190 190 0 0 0 0
RMBA555 554 554 555 554 1 0 555 0
RODA417 417 418 418 419 0 0 0 420
ROTI1,115 1,164 1,155 1,151 1,192 0 1,150 0 1,200
RUIS222 222 223 222 229 0 222 0 236
SAFE101 110 102 100 105 1 0 0 123
SAME2,445 2,490 2,480 2,466 2,523 0 0 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,675 3,629 3,669 3,657 3,700 0 0 0 3,875
SCMA2,500 2,639 2,630 2,577 2,813 0 2,630 0 3,015
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU250 252 246 246 242 0 0 250 0
SDPC84 84 84 83 84 1 0 84 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,680 1,725 1,673 1,629 1,673 1 0 0 0
SHID425 429 417 404 407 1 0 425 0
SIAP187 190 188 184 190 0 0 184 195
SIDO465 492 487 487 518 0 485 0 550
SILO15,500 16,515 16,025 15,800 16,771 0 16,025 0 0
SIMA152 160 154 154 157 1 0 0 178
SIMP470 489 489 488 511 0 487 0 600
SIPD675 686 701 695 744 0 0 645 855
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,716 4,770 4,812 4,906 0 4,600 0 5,000
SMBR301 306 307 306 319 1 306 0 332
SMCB1,075 1,211 1,207 1,229 1,365 0 1,175 0 1,550
SMDM112 117 114 110 114 0 113 0 120
SMDR5,850 6,100 6,326 6,310 6,765 0 6,000 0 6,925
SMGR8,650 9,200 9,296 9,395 10,050 0 8,950 0 11,400
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,800 1,917 1,860 1,834 1,886 0 0 0 0
SMRA1,655 1,735 1,728 1,726 1,808 0 1,695 0 1,830
SMRU286 292 290 282 296 0 0 282 351
SMSM4,750 4,809 4,708 4,568 4,727 1 0 4,708 0
SOBI2,700 2,700 2,717 2,700 2,736 0 2,700 0 0
SOCI499 506 510 506 530 0 505 0 555
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 152 158 157 168 1 156 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 332,806 335,000 330,200 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ212 222 216 209 228 0 0 209 247
SRIL303 373 366 373 447 0 345 0 497
SRSN50 51 50 50 50 1 0 0 52
SRTG4,500 4,678 4,793 4,809 4,913 0 4,500 0 4,970
SSIA685 730 742 748 818 0 720 0 915
SSMS1,780 1,882 1,864 1,874 1,945 0 1,845 0 2,000
SSTM63 65 63 61 64 0 0 63 0
STAR65 72 72 72 82 0 70 0 86
STTP3,025 3,023 3,028 3,029 3,033 0 3,025 0 0
SUGI392 395 392 389 394 1 0 392 408
SULI50 50 52 51 57 1 52 0 68
SUPR6,800 6,660 7,038 6,880 7,537 0 6,800 0 9,900
TALF403 403 403 403 402 1 0 0 0
TARA470 475 475 475 480 0 474 0 483
TAXI865 885 885 873 914 0 0 825 1,000
TBIG7,325 7,295 7,549 7,495 8,009 0 7,325 7,250 8,650
TBLA459 480 480 485 499 0 475 0 540
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 17,720 18,362 18,400 19,072 0 18,000 0 0
TELE925 949 939 936 961 0 0 0 1,040
TFCO600 600 600 600 600 0 0 0 0
TGKA3,800 3,840 3,695 3,590 3,587 0 0 3,800 0
TIFA158 153 158 149 166 0 0 149 189
TINS560 600 599 605 664 0 595 0 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT62 63 63 60 65 0 62 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 665 650 654 677 0 650 0 685
TLKM2,800 2,928 2,893 2,898 2,951 0 2,893 0 0
TMAS1,570 1,586 1,578 1,567 1,611 1 1,570 0 1,700
TMPI440 442 441 438 443 0 441 0 0
TMPO94 96 96 93 99 0 94 0 0
TOBA830 830 830 812 830 0 0 830 0
TOTL755 810 795 799 831 0 795 0 875
TOTO5,150 5,230 5,128 5,085 5,187 1 0 0 0
TOWR3,990 3,988 3,982 3,983 3,976 0 0 3,990 0
TPIA3,400 3,400 3,411 3,400 3,440 1 3,400 0 0
TPMA310 310 310 310 310 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 57 57 56 58 0 0 0 64
TRIO1,850 1,850 1,854 1,850 1,857 0 0 0 0
TRIS316 319 319 319 322 0 318 0 324
TRST255 268 267 257 272 0 255 0 300
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 201 200 200 0 0 0 0
TSPC1,850 1,907 1,903 1,857 1,946 0 0 1,690 2,000
TURI640 641 640 640 646 1 640 0 650
ULTJ3,590 3,701 3,731 3,746 3,843 0 3,700 0 3,950
UNIC1,600 1,602 1,596 1,596 1,592 0 0 1,600 0
UNIT260 273 284 285 303 0 260 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,300 19,815 19,609 19,415 20,413 0 19,609 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,750 37,515 37,399 37,405 38,981 0 37,000 0 40,375
VICO111 111 111 111 111 0 0 111 0
VIVA425 433 431 426 446 0 431 0 470
VOKS900 900 900 900 900 1 0 0 910
VRNA170 183 179 180 188 1 179 0 199
WAPO58 63 69 70 75 0 59 0 85
WEHA203 204 206 206 210 0 204 0 213
WICO58 62 61 59 66 1 60 0 75
WIIM472 483 479 479 489 1 479 0 0
WIKA2,465 2,559 2,575 2,580 2,695 0 2,495 0 3,100
WINS200 219 211 198 235 0 0 198 295
WOMF89 93 91 89 96 1 0 89 106
WSKT1,700 1,782 1,765 1,763 1,822 0 1,745 0 1,855
WTON995 1,042 1,036 1,041 1,095 0 1,025 0 1,140
XCID101 93 87 84 81 1 0 101 0
XIIC880 880 880 880 880 0 0 0 0
XIIF465 481 489 497 500 0 472 0 516
XIIT395 410 418 423 433 0 408 0 442
XIJI592 618 626 638 650 0 610 0 659
XISI306 317 323 324 332 0 309 0 338
XISR260 266 273 277 279 0 260 0 286
YPAS530 530 540 530 558 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA149 167 153 146 158 0 0 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)