Halaman

Senin, 31 Agustus 2015

LIST SLL/T/H 20150831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,075 17,485 16,724 15,195 16,703 1 0 17,100 20,100
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,298 7,200 7,076 0 0 7,500 0
ABMM2,530 2,657 2,530 2,350 2,601 0 0 2,530 2,975
ACES600 609 599 557 602 0 0 599 635
ACST3,800 3,900 3,844 3,573 3,921 0 0 3,573 4,300
ADES1,150 1,077 1,048 950 1,061 0 0 1,048 1,375
ADHI1,920 2,024 1,895 1,773 1,950 0 0 1,895 2,275
ADMF3,980 3,962 3,994 3,926 4,087 0 0 3,926 4,450
ADMG81 91 83 74 86 0 0 74 105
ADRO620 646 568 520 531 1 0 600 0
AGRO80 84 81 78 82 0 0 78 89
AGRS87 95 89 81 97 0 0 81 0
AHAP165 169 159 150 152 0 0 165 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,550 1,559 1,544 1,446 1,601 0 0 1,544 1,860
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA6,000 5,935 5,710 5,430 5,633 0 0 5,800 0
AKSI125 125 125 125 125 0 0 0 0
ALDO685 682 675 661 669 0 0 675 710
ALKA421 421 420 421 420 1 0 0 0
ALMI228 232 228 223 234 0 0 228 260
ALTO330 330 330 330 330 0 0 330 0
AMAG381 383 365 348 356 0 0 380 390
AMFG5,000 5,155 5,262 5,180 5,729 0 0 4,800 6,525
AMRT590 595 590 571 589 0 0 590 605
ANJT1,590 1,588 1,586 1,589 1,594 1 0 0 0
ANTM491 542 504 475 521 1 0 475 615
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC565 565 554 537 549 0 0 555 580
APII300 300 300 300 300 0 0 0 0
APLI64 70 64 62 66 1 0 62 72
APLN323 337 327 319 331 0 0 0 345
APOL58 58 58 58 58 0 0 0 0
ARGO900 880 867 860 852 1 0 900 0
ARII414 411 415 412 420 0 414 0 423
ARNA494 500 483 460 494 0 0 483 555
ARTA264 262 260 259 259 0 0 264 270
ARTI199 198 196 182 207 0 0 196 218
ASBI440 440 440 440 441 0 0 0 0
ASDM1,000 986 1,011 987 1,046 0 0 987 0
ASGR1,720 1,737 1,731 1,697 1,772 0 1,720 0 1,830
ASII5,775 5,945 5,793 5,595 6,043 0 0 5,595 6,575
ASJT140 140 140 140 141 1 140 0 146
ASMI850 852 841 831 834 1 0 845 0
ASRI355 365 353 333 374 0 0 353 510
ASRM1,705 1,745 1,770 1,643 1,883 0 0 1,643 0
ASSA111 119 107 103 109 1 0 110 128
ATIC630 635 584 543 540 1 0 605 0
ATPK194 194 193 190 193 0 0 194 0
AUTO1,480 1,473 1,470 1,391 1,549 0 0 1,470 2,190
BABP69 71 70 68 74 1 0 68 83
BACA195 195 192 187 190 0 0 193 198
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA88 90 87 81 94 0 0 87 117
BALI890 951 834 781 795 1 0 820 0
BAPA50 50 50 50 50 1 50 0 0
BATA1,040 1,032 1,030 1,024 1,034 0 0 1,040 1,095
BAYU925 925 925 925 925 0 0 0 0
BBCA12,850 12,850 12,375 11,765 12,295 0 0 12,750 13,900
BBKP675 697 653 593 642 1 0 660 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,605 1,605 1,605 1,604 1,604 0 0 1,605 0
BBNI5,000 5,217 4,718 4,457 4,468 1 0 5,000 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,400 10,770 10,072 9,600 9,800 1 0 10,400 0
BBRM77 78 75 72 82 0 0 75 94
BBTN1,060 1,080 1,035 976 1,050 0 0 1,050 1,205
BBYB89 90 87 86 88 1 0 0 0
BCAP1,720 1,714 1,732 1,694 1,784 0 1,720 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP805 799 793 783 794 1 0 800 0
BDMN3,505 3,450 3,220 2,930 3,127 0 0 3,350 4,200
BEKS54 56 55 52 58 0 0 52 68
BEST299 322 300 289 307 0 0 289 357
BFIN2,500 2,509 2,512 2,498 2,527 0 0 2,498 2,600
BHIT257 262 258 244 269 0 0 244 295
BIKA1,850 1,845 1,820 1,776 1,804 1 0 1,815 2,025
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI76 79 76 73 78 0 0 76 101
BIPP80 79 82 78 86 0 80 0 97
BIRD6,875 6,885 6,894 6,690 7,079 0 0 6,690 7,775
BISI1,015 1,003 974 892 1,017 0 0 974 1,330
BJBR695 706 664 611 668 0 0 690 810
BJTM390 393 382 368 387 0 0 388 433
BKDP88 88 88 88 88 0 88 0 0
BKSL60 63 62 59 69 0 0 59 86
BKSW330 339 334 329 338 0 0 329 383
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,595 4,600 4,584 1 0 0 0
BMAS360 360 359 360 359 0 0 360 0
BMRI9,075 9,240 8,819 8,470 8,670 0 0 8,975 9,750
BMSR183 183 181 183 176 1 0 183 0
BMTR1,165 1,175 1,156 1,095 1,204 0 0 1,156 1,315
BNBA178 178 178 177 178 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA440 474 461 445 495 0 0 439 620
BNII170 170 164 157 169 0 0 170 184
BNLI1,280 1,284 1,276 1,243 1,291 0 0 1,276 1,440
BOLT945 964 915 887 904 1 0 935 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,900 2,900 2,925 2,900 2,908 0 2,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 0 0 53
BRNA600 602 605 593 619 0 0 593 655
BRPT177 173 177 166 183 0 0 177 228
BSDE1,585 1,642 1,535 1,419 1,569 0 0 1,570 1,785
BSIM370 383 375 369 378 1 370 0 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,720 3,711 3,720 3,720 1 0 0 0
BTEK1,595 1,631 1,441 1,302 1,262 1 0 1,595 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 500 500 0 0 500 0
BTPN2,975 3,001 3,035 3,032 3,135 0 3,005 0 3,255
BUDI76 76 76 73 77 0 0 73 90
BUKK720 804 781 741 827 0 781 0 1,030
BULL64 68 65 63 69 0 0 63 82
BUMI50 50 50 50 50 0 0 0 0
BUVA550 560 542 524 529 1 0 550 0
BVIC99 97 99 95 106 0 0 95 112
BWPT248 252 249 232 278 0 0 232 388
BYAN8,125 8,085 8,083 8,055 8,087 1 0 8,125 8,150
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,193 1,171 1,200 0 0 1,193 0
CEKA555 571 584 548 622 0 0 548 695
CENT155 161 164 154 176 0 0 154 194
CFIN296 298 304 299 314 0 0 296 338
CINT330 330 330 329 331 0 0 0 333
CITA940 940 940 940 940 0 0 0 0
CKRA138 142 135 124 143 0 0 135 193
CLPI540 545 541 514 547 0 0 514 610
CMNP1,750 1,748 1,678 1,573 1,733 0 0 1,678 1,980
CMPP115 117 114 112 113 0 0 115 0
CNKO56 60 56 53 59 0 0 56 71
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL635 641 633 625 636 1 0 633 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,705 1,675 1,613 1,444 1,690 0 0 1,613 2,325
CPRO50 50 50 50 50 0 0 0 0
CSAP387 386 369 354 361 1 0 371 0
CTBN5,250 5,250 5,250 5,250 5,250 0 0 0 0
CTRA875 947 861 786 889 0 0 861 1,110
CTRP357 356 366 351 407 0 0 351 510
CTRS2,105 2,165 2,156 2,058 2,351 0 0 2,058 2,700
CTTH60 66 63 61 65 0 0 0 71
DAJK490 490 491 484 496 0 0 484 0
DART505 563 584 592 692 0 584 0 800
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 63 65 62 74 0 0 61 106
DILD498 506 503 493 516 0 0 493 550
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS163 164 160 150 174 0 0 160 200
DNAR134 134 131 131 127 0 0 134 0
DNET990 992 985 968 981 1 0 985 0
DOID62 64 59 55 59 1 0 62 75
DPNS347 344 344 341 344 1 0 347 350
DSFI146 157 149 142 164 0 0 142 208
DSNG2,300 2,224 2,292 2,185 2,465 0 0 2,292 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 6,450 0
DVLA1,500 1,500 1,501 1,436 1,500 0 0 1,436 1,600
DYAN69 72 70 68 75 0 0 68 90
ECII935 932 948 875 972 0 0 875 0
EKAD354 393 368 356 400 0 368 0 418
ELSA272 283 261 242 283 0 0 261 362
ELTY50 50 50 50 50 0 0 0 0
EMDE159 156 156 145 170 1 0 156 199
EMTK10,500 10,490 10,527 10,220 10,630 0 0 10,220 0
ENRG53 56 55 52 59 1 0 52 67
EPMT2,345 2,325 2,424 2,428 2,523 0 0 0 0
ERAA439 440 421 392 413 0 0 426 525
ERTX755 899 843 857 952 0 0 0 1,030
ESSA1,820 1,775 1,832 1,720 1,935 0 0 1,720 2,235
ESTI200 200 200 200 200 0 0 0 0
ETWA110 112 108 103 107 0 0 110 0
EXCL2,970 3,031 2,890 2,779 2,932 0 0 2,935 0
FAST1,090 1,135 1,142 1,147 1,237 0 1,100 0 1,395
FASW1,270 1,242 1,302 1,291 1,400 0 0 1,265 1,470
FISH1,600 1,600 1,601 1,600 1,600 0 0 0 0
FMII424 422 422 418 420 0 0 422 435
FORU740 734 704 678 674 0 0 740 0
FPNI92 90 86 85 90 1 0 92 0
FREN52 53 51 50 52 0 0 51 57
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 56 54 56 0 0 56 63
GDYR1,795 1,795 1,712 1,643 1,638 1 0 1,795 0
GEMA349 351 344 327 338 0 0 347 0
GEMS1,445 1,445 1,460 1,450 1,476 0 1,445 0 0
GGRM42,000 45,120 42,931 41,585 45,093 0 0 41,585 48,250
GIAA333 340 338 322 355 0 0 322 430
GJTL495 502 487 452 520 0 0 487 690
GLOB1,035 1,042 1,026 1,013 1,012 0 0 1,035 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,475 8,270 8,684 8,540 9,102 0 0 8,475 0
GOLD260 262 257 258 253 1 0 260 0
GOLL97 103 95 79 98 0 0 95 126
GPRA255 254 254 242 258 0 0 254 270
GREN142 145 139 135 137 0 0 142 146
GSMF98 98 99 97 100 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 96 99 97 110 0 96 0 130
GZCO68 72 71 68 79 0 71 0 96
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 618 625 610 1 0 0 0
HERO1,400 1,401 1,377 1,313 1,380 0 0 1,377 1,600
HEXA1,445 1,485 1,410 1,324 1,506 0 0 1,410 2,060
HITS705 705 705 705 705 1 0 0 720
HMSP75,000 74,300 74,671 72,710 76,880 0 0 74,671 84,000
HOME211 224 217 214 225 1 217 0 230
HOTL128 132 136 132 139 0 128 0 143
HRUM910 928 922 906 977 0 922 0 1,025
IATA51 53 51 50 54 1 0 50 66
IBFN320 320 320 320 320 1 0 0 0
IBST2,800 2,800 2,889 2,920 2,976 0 2,800 0 0
ICBP12,300 12,695 12,453 12,035 12,731 0 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR250 266 255 236 262 0 0 236 290
IHSG4,446 4,479 4,373 4,237 4,367 0 0 4,434 4,772
IIKP905 914 948 860 1,026 0 935 0 1,245
IKAI103 103 103 103 103 0 0 103 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,915 3,020 2,986 2,872 3,112 0 0 2,872 3,800
IMJS475 475 474 475 475 0 0 474 0
IMPC9,550 9,550 9,429 9,355 9,394 1 0 0 0
INAF150 157 148 134 157 0 0 148 202
INAI359 360 348 341 351 0 0 359 365
INCI330 329 323 305 331 0 0 323 360
INCO1,500 1,504 1,428 1,293 1,494 0 0 1,428 1,995
INDF5,225 5,150 5,111 4,804 5,385 0 0 5,111 6,175
INDR715 715 728 715 757 0 715 0 0
INDS560 569 569 561 589 0 569 0 630
INDX182 197 223 223 285 0 200 0 410
INDY230 229 226 212 236 0 0 226 285
INKP785 803 805 780 856 0 0 780 980
INPC69 74 69 66 72 1 69 0 0
INPP364 372 369 361 370 0 0 361 384
INRU310 310 310 310 310 0 0 0 0
INTA255 271 258 247 258 0 0 247 270
INTD380 380 380 380 380 0 0 0 0
INTP19,300 19,660 18,403 17,150 17,949 1 0 18,600 19,975
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 69 72 1 71 0 75
ISAT4,150 4,104 4,037 3,928 4,087 0 0 4,037 4,400
ISSP112 119 121 118 141 0 0 110 175
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,400 9,695 9,110 8,565 9,031 1 0 9,175 10,200
ITTG82 82 82 82 82 0 0 0 0
JAWA295 294 307 301 332 0 295 0 350
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 631 623 607 630 1 0 630 0
JKON910 910 910 910 910 0 0 910 0
JKSW75 75 74 75 72 0 0 75 0
JPFA345 352 338 314 356 0 0 338 418
JPRS160 165 163 156 185 0 0 156 197
JRPT910 910 913 889 939 0 0 889 970
JSMR5,050 5,570 5,160 4,981 5,261 0 0 4,981 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE252 251 253 251 256 0 252 0 260
KAEF695 695 675 623 715 0 0 675 960
KARW310 309 314 299 341 0 310 0 394
KBLI89 96 93 89 108 0 0 89 123
KBLM110 118 115 112 124 0 115 0 138
KBLV2,000 2,076 2,107 2,086 2,241 0 2,100 0 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI230 228 207 186 190 1 0 230 234
KIAS93 95 90 84 89 0 0 93 0
KICI245 259 260 259 266 0 250 0 272
KIJA200 204 201 188 216 0 0 188 247
KKGI665 727 665 604 683 0 0 604 780
KLBF1,690 1,685 1,617 1,541 1,584 0 0 1,645 0
KOBX131 137 139 142 140 0 131 0 152
KOIN300 300 281 258 268 0 0 300 0
KONI330 330 330 330 330 1 0 0 0
KOPI835 843 828 817 822 0 0 830 850
KPIG1,410 1,413 1,427 1,406 1,471 0 1,415 0 1,535
KRAH2,300 2,290 2,213 2,143 2,146 1 0 2,255 0
KRAS323 338 328 322 343 1 0 322 371
KREN1,000 1,099 988 959 1,003 1 0 0 0
LAMI230 230 236 229 252 0 0 229 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 544 541 529 547 0 0 529 0
LEAD142 140 141 133 148 0 0 141 170
LINK4,525 4,418 4,531 4,329 4,835 0 0 4,329 5,600
LION8,500 8,500 8,554 8,500 8,644 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI114 128 117 113 128 0 0 0 138
LMSH5,500 5,192 5,201 5,160 5,162 0 0 5,500 6,150
LPCK6,700 6,935 6,679 6,385 6,988 0 0 6,679 8,700
LPGI4,600 4,620 4,597 4,580 4,580 0 0 4,600 0
LPIN7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
LPKR1,045 1,056 1,021 972 1,023 0 0 1,025 1,135
LPLI448 448 449 415 465 0 0 415 499
LPPF16,700 16,870 16,200 15,085 16,259 1 0 16,200 18,800
LPPS180 179 172 158 170 0 0 180 181
LRNA121 128 117 108 125 0 0 117 154
LSIP1,070 1,093 1,017 954 1,008 0 0 1,050 1,285
LTLS620 629 640 618 683 0 635 0 725
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,172 1,152 1,118 1,197 0 1,152 0 1,295
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 4,020 3,982 3,729 4,104 0 0 3,982 4,820
MASA243 243 244 241 246 0 0 241 0
MAYA1,650 1,644 1,645 1,636 1,654 0 0 1,645 0
MBAP1,120 1,120 1,120 1,120 1,120 1 0 1,120 0
MBSS430 421 439 420 480 0 0 420 665
MBTO141 144 142 140 147 0 141 0 0
MCOR250 249 250 243 264 0 0 243 283
MDIA3,190 3,247 3,086 2,844 2,952 0 0 3,185 3,300
MDKA2,015 2,020 2,010 1,979 2,002 0 0 0 0
MDLN365 388 369 340 391 0 0 340 485
MDRN185 189 205 196 244 0 191 0 295
MEDC1,375 1,522 1,494 1,376 1,737 0 0 1,375 2,575
MEGA3,300 3,310 3,173 3,009 3,036 1 0 3,200 0
MERK142,500 142,500 142,605 142,500 142,740 0 142,500 0 0
META163 170 166 157 172 1 166 0 204
MFIN885 882 882 864 898 0 0 882 945
MFMI344 349 339 339 330 1 0 344 0
MGNA68 67 70 70 74 0 0 0 0
MICE280 286 288 280 305 0 288 280 341
MIDI785 784 787 762 789 0 785 0 800
MIKA26,550 28,095 26,830 25,815 27,032 1 0 25,815 28,500
MIRA50 51 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,983 17,000 16,992 1 0 17,000 0
MLBI5,900 5,910 5,992 5,820 6,250 0 0 5,820 7,000
MLIA585 579 591 588 610 0 585 585 625
MLPL430 430 437 424 475 0 0 424 585
MLPT1,320 1,337 1,293 1,244 1,297 0 0 1,293 1,350
MMLP840 844 839 827 838 0 0 839 850
MNCN1,810 1,803 1,737 1,569 1,761 0 0 1,737 2,185
MPMX540 528 516 477 545 0 0 516 665
MPPA2,510 2,418 2,330 2,136 2,329 0 0 2,330 2,790
MRAT220 227 218 210 216 0 0 218 242
MREI5,500 5,500 5,500 5,500 5,500 1 0 0 0
MSKY1,520 1,549 1,558 1,519 1,572 1 1,525 0 1,720
MTDL650 660 655 642 673 0 0 642 700
MTFN50 50 50 50 50 1 0 0 51
MTLA291 297 301 295 319 0 300 0 360
MTSM400 400 400 400 400 0 0 0 0
MYOH500 500 493 469 489 0 0 493 505
MYOR26,000 26,000 25,827 25,110 25,933 0 0 25,827 27,800
MYRX700 700 696 668 703 0 0 696 715
MYRXP51 52 50 50 51 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA104 104 104 104 104 0 104 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL62 63 60 57 63 0 0 60 80
NIPS425 460 447 439 463 0 447 0 530
NIRO161 162 156 136 166 0 0 156 203
NISP1,390 1,354 1,318 1,298 1,290 1 0 1,390 0
NOBU735 735 727 710 729 0 0 727 0
NRCA675 690 686 643 758 0 0 643 965
OCAP432 432 432 432 432 0 0 0 0
OKAS87 91 85 80 80 1 0 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI555 565 529 516 505 1 0 550 0
PALM590 596 606 614 614 0 590 0 0
PANR434 442 451 453 478 0 442 0 520
PANS3,530 3,545 3,493 3,297 3,502 0 0 3,493 3,920
PBRX510 529 491 472 483 0 0 496 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,755 2,982 2,884 2,796 3,150 0 2,884 0 3,675
PGLI77 79 75 75 72 1 0 0 0
PICO139 139 139 139 139 1 0 0 0
PJAA2,085 2,175 2,160 2,134 2,211 0 2,160 0 2,300
PKPK51 50 52 50 57 0 51 0 68
PLAS1,550 1,583 1,543 1,527 1,523 1 0 0 0
PLIN3,830 3,846 3,857 3,862 3,868 0 0 0 3,875
PNBN1,010 1,035 1,011 988 1,048 1 0 988 1,090
PNBS249 249 249 240 251 0 0 249 261
PNIN625 624 615 585 618 0 0 625 695
PNLF252 262 255 243 262 0 0 243 275
PNSE426 429 423 423 416 1 0 0 0
POLY59 63 62 58 78 1 0 58 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO147 156 148 140 159 0 0 140 180
PRAS140 140 136 133 138 0 0 136 150
PSAB660 649 627 593 643 1 0 627 675
PSDN118 118 118 118 118 0 0 0 0
PSKT995 994 996 977 998 0 0 977 0
PTBA5,950 6,020 5,682 5,455 5,574 1 0 5,875 6,175
PTIS910 910 909 910 910 1 0 0 0
PTPP3,200 3,333 3,268 3,066 3,499 0 0 3,066 3,940
PTRO381 378 373 357 379 0 0 373 400
PTSN69 69 68 64 69 0 0 69 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP389 389 379 373 370 1 0 389 0
PWON390 393 368 340 357 0 0 380 409
PYFA117 118 119 113 121 0 0 113 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X787 780 765 738 755 0 0 784 834
RAJA900 895 875 807 918 0 0 875 1,030
RALS615 629 605 554 627 0 0 605 695
RANC268 294 285 270 311 0 0 0 370
RBMS70 80 71 66 81 1 0 66 86
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY163 163 163 158 164 0 0 158 167
RIGS150 149 147 141 150 0 0 147 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 476 470 484 0 470 0 0
RODA415 415 415 415 415 0 0 0 0
ROTI1,135 1,139 1,103 1,065 1,104 0 0 1,110 1,195
RUIS214 221 216 205 221 0 216 0 232
SAFE123 127 119 117 113 1 0 0 0
SAME2,530 2,536 2,488 2,441 2,463 1 0 2,525 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,500 3,500 3,420 3,501 0 0 3,500 3,725
SCMA2,625 2,663 2,569 2,408 2,590 0 0 2,569 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU170 167 167 137 168 0 0 167 250
SDPC75 74 74 74 75 0 0 75 0
SDRA1,160 1,152 1,160 1,134 1,170 0 0 1,160 0
SGRO1,400 1,488 1,467 1,450 1,584 0 1,467 0 1,750
SHID410 409 412 410 416 1 410 0 428
SIAP175 171 173 166 179 0 0 173 191
SIDO473 473 464 446 464 0 0 467 505
SILO14,425 14,265 14,214 13,580 14,819 0 0 14,214 17,100
SIMA155 155 155 155 155 1 0 0 0
SIMP461 454 440 413 448 0 0 451 500
SIPD685 698 673 628 691 0 0 673 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,525 4,720 4,721 4,660 4,828 0 4,600 0 0
SMBR259 268 260 249 276 0 0 249 316
SMCB1,050 1,069 1,010 941 1,051 0 0 1,010 1,315
SMDM104 114 103 98 105 1 0 103 120
SMDR4,500 4,645 4,534 4,319 4,831 0 0 4,319 6,600
SMGR9,350 9,550 8,714 7,940 8,254 1 0 9,100 9,900
SMMA5,050 5,060 5,035 5,030 5,012 1 0 0 0
SMMT1,390 1,504 1,414 1,342 1,487 0 0 1,342 1,940
SMRA1,525 1,558 1,513 1,433 1,573 0 0 1,513 1,810
SMRU275 275 277 271 288 0 275 0 302
SMSM4,750 4,726 4,708 4,577 4,784 0 0 4,708 4,900
SOBI2,500 2,560 2,495 2,304 2,520 0 0 2,495 0
SOCI490 499 493 472 497 0 0 472 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA120 136 124 117 132 0 0 117 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,980 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 200 190 178 197 0 0 190 250
SRIL327 345 328 313 342 0 0 313 434
SRSN50 50 50 50 50 1 0 0 0
SRTG4,500 4,924 4,765 4,820 4,902 0 0 0 4,945
SSIA720 732 683 624 681 0 0 705 785
SSMS1,610 1,680 1,660 1,633 1,812 0 0 1,610 1,945
SSTM60 59 58 55 59 0 0 60 68
STAR63 67 63 59 68 0 0 59 78
STTP3,015 3,013 3,017 3,016 3,021 0 0 0 0
SUGI393 393 391 384 392 0 0 391 397
SULI50 51 50 50 52 1 50 0 55
SUPR6,700 6,700 6,715 6,700 6,740 0 0 0 0
TALF403 403 403 403 403 1 0 0 0
TARA485 485 481 477 480 1 0 481 0
TAXI735 739 747 705 787 0 0 705 900
TBIG7,150 7,375 7,048 6,855 7,120 0 0 7,048 7,550
TBLA435 498 440 428 464 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 17,260 17,449 17,550 17,924 0 17,100 0 18,100
TELE835 844 827 764 840 0 0 827 955
TFCO700 700 691 700 676 1 0 0 0
TGKA4,200 4,200 4,106 4,080 4,024 1 0 4,200 0
TIFA143 152 151 151 169 0 147 0 185
TINS595 581 563 526 567 0 0 563 635
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT53 54 55 53 59 0 0 52 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM550 546 519 487 530 0 0 519 680
TLKM2,865 2,847 2,797 2,672 2,808 0 0 2,820 2,970
TMAS1,450 1,404 1,437 1,345 1,502 0 0 1,437 1,645
TMPI451 455 450 446 451 1 0 0 0
TMPO76 75 73 63 85 0 0 73 99
TOBA800 805 801 748 802 0 0 748 830
TOTL640 658 650 608 715 0 0 608 825
TOTO6,025 6,020 5,806 5,640 5,811 1 0 5,900 0
TOWR3,930 3,934 3,936 3,902 3,941 0 0 3,902 3,990
TPIA3,490 3,359 3,362 3,288 3,353 0 0 3,490 0
TPMA230 218 218 204 225 0 0 230 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 55 55 53 56 0 0 53 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS314 314 315 313 316 0 0 313 321
TRST208 211 211 206 219 0 0 206 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,630 1,624 1,653 1,618 1,742 0 1,653 0 1,945
TURI510 514 529 523 567 0 0 0 645
ULTJ3,750 3,774 3,709 3,601 3,652 0 0 3,740 3,800
UNIC1,650 1,650 1,649 1,650 1,649 1 0 0 0
UNIT238 251 256 260 277 0 255 0 311
UNSP50 50 50 50 50 0 0 0 0
UNTR17,825 18,120 17,569 16,840 18,361 0 0 17,569 20,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,000 39,940 37,303 35,395 36,784 1 0 38,000 0
VICO107 110 108 107 111 0 0 102 0
VIVA426 424 420 404 420 0 0 420 443
VOKS900 900 909 849 932 0 0 849 1,000
VRNA150 147 153 151 163 0 150 0 0
WAPO57 58 61 61 65 0 57 0 78
WEHA200 201 199 196 200 0 0 199 209
WICO57 59 56 53 57 1 0 56 74
WIIM422 425 426 417 443 0 0 417 495
WIKA2,670 2,778 2,639 2,525 2,662 1 0 2,639 0
WINS175 181 171 164 176 0 0 171 229
WOMF66 71 68 63 72 0 0 63 97
WSKT1,595 1,674 1,625 1,564 1,689 0 0 1,564 1,845
WTON940 930 914 864 954 0 0 914 1,080
XCID95 94 96 95 99 1 95 0 0
XIIC801 793 811 809 828 0 0 0 0
XIIF413 412 421 417 436 0 413 0 0
XIIT410 407 395 383 389 0 0 410 434
XIJI598 594 587 575 586 0 0 598 0
XISI284 280 289 288 298 0 284 0 0
XISR265 260 256 250 253 0 0 265 280
YPAS600 600 591 560 572 0 0 600 0
YULE78 78 78 78 78 0 0 0 0
ZBRA136 136 136 132 146 0 0 132 168
Diposting oleh Sugeng di 06.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)