Halaman

Jumat, 28 Agustus 2015

LIST SLL/T/H 20150828

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,600 15,930 16,048 15,040 17,102 0 0 16,048 20,125
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,300 7,198 7,100 7,068 0 0 7,500 7,850
ABMM2,590 2,490 2,530 2,306 2,688 0 0 2,530 2,975
ACES605 613 598 551 598 0 0 598 645
ACST3,800 3,850 3,865 3,623 3,974 0 0 3,623 4,425
ADES980 974 998 954 1,097 0 0 954 1,375
ADHI1,970 1,880 1,883 1,765 1,998 0 0 1,883 2,280
ADMF3,980 3,972 4,001 3,944 4,123 0 0 3,944 4,450
ADMG85 87 83 75 88 0 0 83 105
ADRO590 604 542 494 515 1 0 545 595
AGRO82 82 82 78 83 0 0 82 89
AGRS87 99 90 83 102 0 0 83 135
AHAP165 165 156 146 152 0 0 163 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,525 1,542 1,541 1,439 1,629 0 0 1,439 1,900
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,725 5,740 5,565 5,370 5,620 0 0 5,565 5,925
AKSI125 125 125 125 125 0 0 0 0
ALDO675 671 670 659 671 0 0 670 715
ALKA421 421 420 421 419 0 0 421 0
ALMI225 234 228 225 235 0 228 0 260
ALTO330 330 330 330 330 0 0 330 0
AMAG375 364 356 340 360 0 0 356 390
AMFG5,100 5,110 5,393 5,390 5,886 0 5,200 5,100 6,650
AMRT590 597 589 563 589 0 0 589 605
ANJT1,590 1,586 1,584 1,589 1,582 1 0 0 1,630
ANTM525 522 510 477 525 1 0 510 630
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC560 552 549 534 553 0 0 549 585
APII300 300 300 300 300 0 0 0 0
APLI65 67 65 63 66 1 0 0 72
APLN331 337 328 318 330 0 0 0 345
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII403 412 416 413 421 0 405 0 441
ARNA481 483 477 462 499 0 0 477 575
ARTA258 258 258 250 258 0 0 258 0
ARTI194 194 195 186 208 0 195 0 218
ASBI440 440 440 440 441 0 0 0 0
ASDM1,000 986 1,017 1,001 1,060 0 0 1,000 0
ASGR1,715 1,746 1,737 1,664 1,784 0 0 0 1,980
ASII5,825 5,855 5,802 5,670 6,114 0 0 5,802 6,750
ASJT140 140 140 140 141 1 140 0 146
ASMI850 848 837 826 831 1 0 837 0
ASRI351 340 351 335 388 0 0 335 515
ASRM1,705 1,701 1,803 1,722 1,958 0 0 0 0
ASSA107 107 106 102 109 0 0 106 130
ATIC600 597 561 521 531 1 0 570 605
ATPK194 194 193 187 193 0 0 194 0
AUTO1,460 1,454 1,465 1,396 1,580 0 0 1,396 2,190
BABP70 70 70 69 75 1 70 0 83
BACA193 193 190 186 190 0 0 190 198
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA86 87 87 82 97 0 0 82 130
BALI850 962 806 757 764 1 0 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA1,040 1,023 1,025 1,024 1,036 0 0 1,040 1,095
BAYU925 925 925 925 925 0 0 0 0
BBCA12,600 12,365 12,138 11,585 12,418 0 0 12,138 13,900
BBKP670 658 642 584 643 1 0 642 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,605 1,605 1,605 1,604 1,603 0 0 1,605 0
BBNI4,955 4,820 4,578 4,308 4,433 1 0 4,650 5,125
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,500 10,250 9,908 9,405 9,792 1 0 10,025 10,775
BBRM70 78 75 72 83 0 75 0 100
BBTN1,050 1,023 1,022 967 1,070 0 0 1,022 1,215
BBYB87 90 87 85 87 1 0 0 0
BCAP1,700 1,728 1,738 1,717 1,797 0 1,735 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP795 786 788 782 796 1 0 788 805
BDMN3,250 3,159 3,077 2,836 3,162 0 0 3,077 4,390
BEKS53 57 55 53 59 0 0 52 70
BEST309 309 300 290 308 0 0 300 373
BFIN2,525 2,503 2,518 2,508 2,539 0 0 2,518 2,600
BHIT254 256 258 246 272 0 0 246 295
BIKA1,825 1,820 1,805 1,769 1,805 1 0 1,805 2,025
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 0 0 0
BIPI75 77 75 72 79 0 0 72 101
BIPP81 80 83 80 88 0 81 0 97
BIRD6,825 6,830 6,904 6,720 7,179 0 0 6,720 7,800
BISI955 925 954 897 1,049 0 0 954 1,380
BJBR680 651 648 595 687 0 0 648 810
BJTM385 380 379 366 391 0 0 379 438
BKDP88 88 88 88 88 0 88 0 0
BKSL62 60 63 60 71 0 0 60 87
BKSW335 335 335 329 339 0 0 329 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,608 4,592 4,592 4,576 1 0 0 0
BMAS360 360 359 360 358 0 0 360 0
BMRI9,000 8,905 8,691 8,355 8,680 0 0 8,700 9,775
BMSR183 183 180 183 172 1 0 183 0
BMTR1,160 1,148 1,152 1,097 1,224 0 0 1,152 1,320
BNBA178 179 178 177 178 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA458 470 472 447 511 0 0 447 620
BNII165 165 161 156 170 0 0 161 192
BNLI1,285 1,263 1,275 1,251 1,303 0 0 1,275 1,495
BOLT935 931 900 873 902 1 0 905 950
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM2,900 2,860 2,937 2,940 2,932 0 2,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 0 0 61
BRNA605 599 607 597 625 0 605 0 655
BRPT174 170 176 165 187 0 0 165 228
BSDE1,575 1,503 1,510 1,411 1,597 0 0 1,510 1,830
BSIM370 392 378 369 377 1 0 369 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,720 3,706 3,720 3,729 1 0 0 0
BTEK1,600 1,500 1,364 1,216 1,224 1 0 1,350 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 500 500 1 0 500 0
BTPN2,995 3,021 3,064 3,072 3,170 0 3,000 0 3,345
BUDI77 76 77 73 78 0 0 77 90
BUKK800 805 811 759 836 0 0 759 1,040
BULL66 67 66 63 70 0 0 63 88
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 538 520 528 1 0 550 550
BVIC99 99 100 94 107 0 99 0 112
BWPT241 234 249 238 292 0 0 238 388
BYAN8,100 8,010 8,062 8,060 8,106 0 0 8,062 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,200 1,193 1,172 1,200 0 0 0 0
CEKA600 587 598 553 635 0 0 598 700
CENT170 166 168 161 180 0 0 168 0
CFIN300 300 309 303 318 0 0 280 338
CINT330 331 330 328 331 0 0 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA136 137 133 124 144 0 0 133 200
CLPI540 538 542 511 552 0 0 511 610
CMNP1,695 1,657 1,642 1,535 1,782 0 0 1,642 1,980
CMPP115 115 113 111 114 0 0 115 126
CNKO56 60 56 53 60 1 0 56 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,776 16,775 16,775 0 0 0 0
COWL635 636 631 624 637 1 0 631 645
CPGT50 50 50 50 50 0 0 0 0
CPIN1,615 1,494 1,568 1,448 1,766 0 0 1,568 2,435
CPRO50 50 50 50 50 0 0 0 0
CSAP370 367 360 350 361 1 0 360 0
CTBN5,250 5,250 5,251 5,250 5,250 0 0 0 0
CTRA895 841 853 778 920 0 0 853 1,130
CTRP350 352 370 361 425 0 358 345 530
CTRS2,125 2,151 2,182 2,126 2,409 0 0 2,075 2,700
CTTH62 63 64 61 66 0 0 61 71
DAJK490 489 492 485 499 0 0 485 545
DART560 613 623 630 703 0 610 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 62 67 63 78 0 0 60 106
DILD500 505 506 496 518 0 506 0 550
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS154 154 158 153 179 0 158 0 203
DNAR134 134 130 128 126 0 0 134 149
DNET990 989 983 962 977 1 0 980 0
DOID61 58 58 54 60 0 0 58 75
DPNS340 338 342 342 346 0 340 0 350
DSFI151 153 151 142 169 0 0 142 208
DSNG2,155 2,126 2,287 2,265 2,570 0 0 2,150 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,450 6,450 6,450 0 0 6,450 0
DVLA1,500 1,500 1,501 1,460 1,500 0 0 1,460 0
DYAN70 70 71 68 76 0 0 68 90
ECII935 922 954 888 988 0 0 888 1,180
EKAD354 387 375 367 405 0 375 0 418
ELSA248 248 255 247 294 0 0 247 370
ELTY50 50 50 50 50 0 0 0 0
EMDE150 152 154 148 175 1 154 0 199
EMTK10,500 10,700 10,541 10,120 10,648 0 0 10,120 0
ENRG55 54 55 53 61 1 55 0 67
EPMT2,345 2,367 2,463 2,469 2,568 0 0 0 2,900
ERAA423 416 413 383 419 0 0 413 530
ERTX800 820 887 856 968 0 800 0 1,030
ESSA1,850 1,750 1,838 1,738 1,978 0 0 1,838 2,235
ESTI200 200 200 200 200 0 0 0 0
ETWA110 108 108 101 109 0 0 110 0
EXCL2,935 2,995 2,850 2,749 2,911 0 0 0 0
FAST1,085 1,163 1,169 1,169 1,260 0 1,169 0 1,395
FASW1,265 1,263 1,318 1,327 1,428 0 1,270 0 1,470
FISH1,600 1,600 1,602 1,600 1,600 0 0 0 0
FMII420 420 420 418 420 0 0 418 0
FORU700 710 687 660 668 0 0 700 0
FPNI75 85 83 83 91 1 75 0 0
FREN51 51 51 50 52 1 0 0 57
GAMA50 50 50 50 50 0 0 0 0
GDST56 56 56 54 57 0 0 56 63
GDYR1,795 1,721 1,671 1,608 1,625 1 0 1,671 0
GEMA357 346 342 322 338 1 0 342 0
GEMS1,445 1,461 1,468 1,458 1,475 0 1,445 0 1,490
GGRM44,200 43,125 43,396 42,185 45,727 0 0 43,396 48,250
GIAA338 336 340 328 362 0 0 328 434
GJTL475 459 483 462 540 0 0 462 720
GLOB1,035 1,035 1,022 1,006 1,011 0 0 1,035 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,475 8,285 8,788 8,745 9,263 0 0 8,475 0
GOLD260 262 256 256 250 1 0 260 0
GOLL97 98 94 78 100 0 0 94 126
GPRA249 248 254 235 260 0 249 0 270
GREN142 141 138 133 137 0 0 138 148
GSMF98 97 99 98 101 0 98 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 99 102 100 113 0 99 0 137
GZCO68 71 72 70 81 0 71 0 101
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 614 625 595 1 0 0 0
HERO1,350 1,370 1,366 1,303 1,407 0 0 1,303 1,600
HEXA1,330 1,373 1,392 1,357 1,556 0 0 1,325 2,180
HITS705 705 705 705 706 1 0 0 720
HMSP73,850 72,850 74,507 73,460 77,798 0 0 73,460 84,850
HOME220 226 220 215 225 1 0 215 230
HOTL139 139 139 132 140 0 139 0 143
HRUM910 926 928 920 984 0 925 0 1,025
IATA51 51 51 50 55 1 51 0 67
IBFN320 320 320 320 320 1 0 0 0
IBST2,800 2,880 2,933 2,960 2,992 0 2,800 0 0
ICBP12,675 12,675 12,530 12,065 12,724 0 0 12,530 0
ICON479 479 479 479 479 0 0 0 0
IGAR268 260 258 239 265 0 0 258 291
IHSG4,431 4,335 4,336 4,217 4,401 0 0 4,336 4,804
IIKP900 930 970 907 1,048 0 910 0 1,350
IKAI103 103 103 103 103 0 0 103 0
IKBI1,050 1,050 1,050 1,049 1,050 0 0 0 0
IMAS2,950 3,020 3,022 2,911 3,154 0 0 2,911 3,800
IMJS475 475 473 475 474 0 0 475 0
IMPC9,450 9,430 9,368 9,340 9,368 1 0 0 0
INAF150 143 146 135 163 0 0 146 204
INAI329 354 343 338 351 0 0 0 365
INCI325 321 319 304 337 0 0 319 365
INCO1,415 1,365 1,392 1,288 1,557 0 0 1,392 2,015
INDF5,125 4,895 5,055 4,864 5,533 0 0 5,055 6,175
INDR715 694 735 736 778 0 715 0 820
INDS565 562 573 569 597 0 573 0 635
INDX202 225 243 242 302 0 224 0 420
INDY222 220 224 214 242 0 0 214 292
INKP800 797 815 795 869 0 0 795 980
INPC69 75 69 66 72 1 0 66 0
INPP375 374 372 363 371 0 0 375 0
INRU310 310 310 310 310 0 0 0 0
INTA263 266 259 246 259 0 0 259 275
INTD380 380 380 380 380 0 0 0 0
INTP19,000 18,795 17,954 16,900 17,970 0 0 18,025 19,975
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 68 72 1 71 0 75
ISAT3,920 4,005 3,980 3,939 4,110 0 3,980 0 4,400
ISSP117 121 125 124 147 0 124 0 178
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,150 9,300 8,965 8,445 9,060 0 0 8,965 10,650
ITTG82 82 82 82 82 0 0 0 0
JAWA295 307 313 306 338 0 299 0 350
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 617 620 604 643 1 0 620 800
JKON910 910 910 910 910 0 0 910 0
JKSW75 78 73 72 72 0 0 75 0
JPFA339 328 335 318 364 0 0 335 432
JPRS168 163 165 154 188 0 0 165 197
JRPT900 909 915 882 948 0 915 0 970
JSMR5,350 5,425 5,215 4,981 5,286 0 0 5,215 5,600
JSPT750 750 750 750 750 0 0 0 0
JTPE252 251 253 252 257 0 252 0 263
KAEF655 643 666 632 739 0 0 632 975
KARW290 321 316 296 347 0 314 0 395
KBLI91 95 96 92 111 0 0 80 123
KBLM109 118 117 115 126 0 117 0 138
KBLV2,090 2,037 2,161 2,156 2,300 0 0 2,090 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI225 199 196 178 195 0 0 196 234
KIAS93 95 89 81 89 0 0 89 96
KICI270 268 268 264 268 0 0 270 0
KIJA202 193 202 192 224 0 0 202 247
KKGI685 710 665 599 694 0 0 665 780
KLBF1,655 1,634 1,580 1,514 1,577 0 0 1,580 1,670
KOBX145 145 143 138 137 1 0 145 0
KOIN300 276 272 252 273 0 0 300 340
KONI330 330 330 330 330 1 0 0 0
KOPI830 835 824 814 821 0 0 830 850
KPIG1,410 1,421 1,435 1,399 1,485 0 1,425 0 1,535
KRAH2,255 2,213 2,169 2,113 2,132 1 0 2,145 0
KRAS334 333 331 324 346 1 0 331 378
KREN1,000 1,024 982 949 1,000 1 0 982 0
LAMI230 230 238 235 260 0 0 216 291
LAPD50 50 50 50 50 0 0 0 0
LCGP545 545 542 528 547 0 0 542 0
LEAD138 136 140 134 151 0 138 0 170
LINK4,400 4,378 4,534 4,451 4,952 0 0 4,215 5,675
LION8,500 8,500 8,581 8,500 8,740 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 124 118 114 129 0 0 0 139
LMSH4,730 4,918 5,052 5,100 5,157 0 4,730 0 6,150
LPCK6,700 6,620 6,669 6,415 7,151 0 0 6,669 8,800
LPGI4,600 4,600 4,595 4,580 4,588 0 0 4,600 0
LPIN7,000 7,000 6,997 7,000 7,000 1 0 6,997 0
LPKR1,030 1,033 1,008 958 1,032 0 0 1,008 1,155
LPLI450 447 449 423 470 0 0 449 499
LPPF16,700 16,160 15,950 14,955 16,439 1 0 15,950 18,800
LPPS170 174 169 156 169 0 0 0 181
LRNA114 121 115 107 127 0 0 107 155
LSIP1,020 1,004 990 940 1,024 0 0 990 1,335
LTLS630 635 650 627 695 0 635 0 735
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,180 1,158 1,133 1,201 0 1,158 0 1,350
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,945 3,913 3,973 3,739 4,204 0 0 3,739 4,820
MASA243 243 244 241 248 0 0 241 269
MAYA1,650 1,624 1,642 1,642 1,665 0 0 0 1,690
MBAP1,120 1,120 1,120 1,120 1,120 1 0 1,120 0
MBSS418 416 443 428 499 0 0 417 680
MBTO141 148 142 141 147 0 0 0 151
MCOR240 255 250 245 266 0 0 0 295
MDIA3,190 3,146 3,034 2,791 2,933 0 0 3,080 3,300
MDKA2,015 2,016 2,008 1,946 2,001 0 0 0 0
MDLN365 366 370 344 401 0 0 344 486
MDRN183 208 215 213 252 0 200 0 310
MEDC1,495 1,418 1,553 1,441 1,857 0 0 1,441 2,575
MEGA3,275 3,225 3,110 2,969 2,978 1 0 3,145 0
MERK142,500 142,500 142,658 142,500 142,900 0 142,500 0 0
META165 173 167 157 172 1 0 157 204
MFIN895 880 880 867 903 0 0 880 945
MFMI344 349 337 334 326 1 0 344 0
MGNA68 69 70 71 75 0 0 0 83
MICE281 283 291 287 311 0 283 0 341
MIDI785 785 787 764 790 0 785 0 0
MIKA27,525 27,945 26,971 25,660 26,971 1 0 27,075 28,500
MIRA50 50 50 50 50 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,000 16,975 17,000 16,972 1 0 17,000 0
MLBI5,900 5,960 6,038 5,905 6,358 0 0 5,800 7,000
MLIA580 585 593 594 615 0 585 0 630
MLPL426 429 440 435 485 0 0 402 595
MLPT1,290 1,302 1,280 1,253 1,298 0 0 1,280 1,365
MMLP840 839 838 830 838 0 0 840 0
MNCN1,765 1,675 1,701 1,562 1,811 0 0 1,701 2,190
MPMX500 492 504 480 567 0 0 480 670
MPPA2,295 2,245 2,240 2,117 2,360 0 0 2,240 2,805
MRAT224 216 217 212 217 0 0 224 242
MREI5,500 5,500 5,500 5,500 5,500 1 0 0 0
MSKY1,580 1,576 1,576 1,523 1,578 1 0 1,576 1,745
MTDL650 660 658 642 680 0 658 0 720
MTFN50 50 50 50 50 1 0 0 0
MTLA292 301 307 297 325 0 300 0 360
MTSM400 400 400 400 400 0 0 0 0
MYOH491 492 489 468 490 0 0 489 505
MYOR25,700 26,100 25,741 24,985 25,934 0 0 24,985 27,800
MYRX695 699 693 669 705 0 0 693 715
MYRXP50 50 50 50 51 1 50 0 54
MYTX90 90 90 90 90 0 0 0 0
NAGA104 104 104 104 105 0 104 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL60 60 60 57 63 0 0 0 80
NIPS458 457 458 443 467 0 0 458 535
NIRO155 147 153 136 173 0 0 153 203
NISP1,320 1,282 1,282 1,278 1,287 1 0 1,320 0
NOBU725 722 724 710 730 0 0 724 740
NRCA670 664 691 656 792 0 0 656 965
OCAP432 432 432 432 432 0 0 0 0
OKAS87 91 84 78 78 1 0 87 0
OMRE340 340 340 340 340 0 0 0 0
PADI550 532 516 503 500 1 0 550 0
PALM590 616 614 616 613 0 590 0 675
PANR440 455 459 463 483 0 449 0 520
PANS3,500 3,482 3,475 3,323 3,516 0 0 3,475 4,115
PBRX492 493 482 466 486 0 0 482 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,900 2,911 2,949 2,886 3,228 0 2,949 0 3,855
PGLI77 79 75 74 71 1 0 0 0
PICO139 139 139 139 139 1 0 0 0
PJAA2,175 2,177 2,198 2,165 2,218 0 0 2,165 2,300
PKPK50 51 52 51 59 0 52 0 68
PLAS1,565 1,576 1,540 1,509 1,512 1 0 1,550 1,575
PLIN3,870 3,870 3,870 3,870 3,870 0 3,870 0 0
PNBN1,020 1,007 1,012 984 1,057 0 0 0 1,090
PNBS249 247 248 241 252 0 0 248 261
PNIN625 610 611 582 625 0 0 611 695
PNLF258 260 256 243 263 0 0 256 275
PNSE426 429 421 420 414 1 0 0 0
POLY58 64 63 61 82 1 63 51 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO150 149 149 142 162 0 0 149 183
PRAS137 136 134 130 140 0 0 134 150
PSAB610 641 610 590 637 1 610 0 0
PSDN118 118 118 118 118 0 0 0 0
PSKT995 995 996 977 1,001 0 0 977 0
PTBA5,725 5,780 5,548 5,295 5,505 1 0 5,550 6,300
PTIS910 910 909 910 910 1 0 0 0
PTPP3,295 3,182 3,302 3,104 3,596 0 0 3,104 3,940
PTRO372 369 369 359 382 0 0 369 400
PTSN69 67 68 65 70 0 0 68 72
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP389 378 374 367 372 1 0 389 397
PWON384 372 357 328 356 0 0 357 410
PYFA119 118 120 113 122 0 0 113 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X769 753 754 732 761 0 0 754 846
RAJA860 850 862 815 936 0 0 815 1,065
RALS610 616 600 557 636 0 0 600 695
RANC290 280 293 280 322 1 0 280 370
RBMS77 83 72 65 79 1 0 72 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 162 163 159 164 0 0 165 167
RIGS140 144 145 140 154 0 145 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 479 470 495 0 470 0 0
RODA415 415 415 415 416 0 0 0 0
ROTI1,095 1,106 1,087 1,059 1,108 0 0 1,087 1,195
RUIS211 220 216 207 222 0 216 0 232
SAFE123 126 116 114 111 1 0 0 0
SAME2,525 2,493 2,468 2,420 2,459 0 0 2,468 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,400 3,380 3,450 3,440 3,535 0 3,400 0 3,725
SCMA2,600 2,583 2,541 2,394 2,613 0 0 2,541 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU170 154 165 140 177 0 0 165 250
SDPC75 73 74 74 75 0 0 74 85
SDRA1,160 1,136 1,159 1,142 1,179 0 0 1,159 0
SGRO1,455 1,479 1,500 1,478 1,614 0 1,500 0 1,750
SHID412 413 413 409 417 1 412 0 428
SIAP170 168 172 168 181 0 0 168 191
SIDO465 466 460 437 464 0 0 460 510
SILO13,850 13,785 14,108 13,745 15,072 0 13,925 0 17,100
SIMA155 155 155 155 155 1 0 0 0
SIMP442 428 430 413 455 0 0 430 505
SIPD655 690 667 632 692 0 667 0 730
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,800 4,820 4,710 4,852 0 0 4,710 0
SMBR260 258 261 252 283 0 0 252 316
SMCB1,000 1,018 991 939 1,064 0 0 991 1,370
SMDM104 102 103 98 106 0 0 103 120
SMDR4,415 4,555 4,551 4,392 4,981 0 0 4,392 6,800
SMGR8,950 8,915 8,396 7,670 8,234 0 0 8,725 9,975
SMMA5,050 5,050 5,028 5,020 5,006 1 0 5,050 0
SMMT1,400 1,428 1,425 1,342 1,528 0 0 1,342 1,995
SMRA1,540 1,484 1,506 1,445 1,597 0 0 1,506 1,810
SMRU270 274 277 272 292 0 276 0 302
SMSM4,740 4,707 4,687 4,615 4,798 0 0 4,687 4,900
SOBI2,500 2,460 2,493 2,344 2,572 0 0 2,493 0
SOCI493 497 494 471 498 0 0 471 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA124 140 126 114 134 0 0 114 156
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,970 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ187 197 186 178 201 0 0 186 250
SRIL330 340 328 311 349 0 0 328 434
SRSN50 50 50 50 50 1 0 0 51
SRTG4,900 4,900 4,898 4,900 4,902 0 0 0 0
SSIA700 687 665 610 686 0 0 665 825
SSMS1,645 1,706 1,685 1,679 1,836 0 1,685 1,590 1,945
SSTM58 58 58 54 59 0 0 58 68
STAR63 62 63 61 69 0 63 0 80
STTP3,015 3,013 3,018 3,018 3,023 0 0 0 0
SUGI390 392 390 384 392 0 0 384 397
SULI50 51 50 50 52 1 50 0 57
SUPR6,700 6,680 6,724 6,720 6,760 0 0 0 0
TALF403 403 403 403 403 1 0 0 0
TARA481 483 480 475 480 1 0 480 0
TAXI750 724 753 722 808 0 0 722 910
TBIG7,050 7,360 6,997 6,780 7,089 0 0 6,997 8,000
TBLA438 444 443 429 467 0 443 0 500
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 17,700 17,673 17,745 17,980 0 17,500 0 19,000
TELE820 822 823 755 856 0 0 755 955
TFCO700 700 687 700 660 1 0 0 0
TGKA4,200 4,120 4,060 4,040 4,008 0 0 4,200 0
TIFA141 162 155 151 170 0 155 0 185
TINS560 546 547 526 572 0 0 547 660
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT55 55 57 54 60 0 0 54 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 510 503 485 546 0 0 485 685
TLKM2,830 2,766 2,763 2,654 2,828 0 0 2,763 2,970
TMAS1,450 1,390 1,431 1,373 1,526 0 0 1,431 1,645
TMPI450 454 450 446 450 1 0 0 0
TMPO65 69 71 67 88 0 68 0 100
TOBA795 812 802 746 803 0 0 746 830
TOTL645 627 655 620 740 0 0 620 825
TOTO5,775 5,805 5,697 5,580 5,782 1 0 5,697 0
TOWR3,930 3,934 3,938 3,906 3,943 0 0 3,906 3,990
TPIA3,200 3,250 3,299 3,260 3,357 0 3,200 3,000 0
TPMA210 195 212 201 239 0 0 201 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 56 55 53 56 0 0 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS314 314 315 314 317 0 0 314 322
TRST210 204 213 206 227 0 0 206 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,630 1,635 1,665 1,633 1,772 0 1,660 0 1,945
TURI515 513 538 534 584 0 0 0 645
ULTJ3,750 3,746 3,688 3,569 3,638 0 0 3,688 3,800
UNIC1,650 1,650 1,648 1,650 1,647 1 0 0 0
UNIT251 252 265 267 280 0 251 0 311
UNSP50 50 50 50 50 0 0 0 0
UNTR17,375 16,975 17,441 17,040 18,713 0 0 17,040 20,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,750 38,475 36,956 34,855 36,598 1 0 36,600 39,300
VICO102 111 108 109 111 0 0 0 0
VIVA417 415 417 402 422 0 0 402 444
VOKS900 890 914 859 950 0 0 859 1,000
VRNA150 150 154 153 166 0 150 0 0
WAPO61 60 63 62 67 0 61 0 0
WEHA199 198 199 196 201 0 0 199 209
WICO57 59 56 53 58 1 0 56 74
WIIM422 427 428 420 452 0 0 420 505
WIKA2,710 2,679 2,624 2,507 2,678 1 0 2,624 2,775
WINS170 170 169 163 181 0 0 169 229
WOMF68 72 69 64 72 0 0 64 97
WSKT1,650 1,636 1,639 1,578 1,713 0 0 1,639 1,845
WTON910 874 901 865 979 0 0 901 1,080
XCID95 96 96 95 99 1 95 0 0
XIIC801 793 815 818 837 0 0 0 0
XIIF413 414 425 423 445 0 413 0 0
XIIT397 390 387 378 392 0 0 393 434
XIJI598 578 581 574 591 0 0 598 659
XISI284 282 292 292 302 0 284 0 0
XISR253 248 251 248 254 0 0 251 284
YPAS600 614 586 546 558 0 0 600 0
YULE78 78 78 78 78 0 0 0 0
ZBRA135 140 137 133 149 1 135 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)