Halaman

Senin, 24 Agustus 2015

LIST SLL/T/H 20150824

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,550 17,080 17,604 17,700 19,139 0 16,900 0 20,850
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,920 7,157 7,160 7,412 0 7,000 0 0
ABMM2,310 2,807 2,751 2,839 2,961 0 2,700 0 2,975
ACES570 581 583 576 604 0 0 560 650
ACST3,900 3,940 4,056 4,077 4,207 0 3,950 0 4,505
ADES1,025 1,067 1,132 1,146 1,282 0 1,050 0 1,400
ADHI1,915 2,018 2,032 2,038 2,182 0 2,000 0 2,340
ADMF4,070 4,110 4,154 4,154 4,259 0 4,100 0 4,600
ADMG86 86 89 86 97 0 0 82 110
ADRO490 492 493 482 511 0 0 482 610
AGRO81 82 82 81 86 0 0 79 89
AGRS93 98 106 107 118 0 93 0 0
AHAP142 148 153 149 159 0 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,540 1,593 1,625 1,600 1,783 0 0 0 1,960
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 1 0 0 0
AKRA5,500 5,565 5,569 5,490 5,720 0 5,569 0 6,000
AKSI125 125 125 125 125 0 0 0 0
ALDO665 667 676 676 690 0 665 0 720
ALKA421 421 417 415 412 0 0 421 0
ALMI228 232 233 233 238 0 228 220 275
ALTO330 330 330 330 330 0 0 330 345
AMAG340 358 364 358 384 0 340 0 390
AMFG5,950 6,040 6,075 6,025 6,318 0 6,000 0 7,000
AMRT580 587 586 568 595 0 580 0 605
ANJT1,600 1,644 1,542 1,480 1,497 1 0 1,590 0
ANTM505 528 523 515 552 0 523 0 655
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC540 551 554 557 572 0 550 0 600
APII300 300 300 300 300 0 0 0 0
APLI65 64 66 66 68 0 65 0 0
APLN330 331 327 315 329 0 0 327 369
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII422 422 422 422 420 1 0 422 0
ARNA497 510 501 489 518 0 0 489 590
ARTA258 260 258 250 257 0 0 258 270
ARTI212 220 208 200 202 1 0 211 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,070 1,070 1,074 1,073 1,068 1 1,070 0 0
ASGR1,800 1,803 1,803 1,750 1,812 0 0 1,750 2,050
ASII6,050 6,130 6,179 6,105 6,362 0 6,125 0 6,875
ASJT142 144 141 141 141 0 0 142 0
ASMI825 828 826 823 828 1 0 823 0
ASRI365 390 401 402 454 0 390 0 525
ASRM2,100 2,086 2,112 2,108 2,142 1 2,100 0 0
ASSA108 108 110 109 117 0 109 0 136
ATIC515 512 524 515 549 1 0 497 625
ATPK193 193 191 186 192 0 0 191 0
AUTO1,500 1,554 1,602 1,575 1,792 0 0 1,475 2,400
BABP74 78 74 71 75 1 0 74 0
BACA188 189 191 190 194 0 189 0 201
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA90 98 98 96 109 0 98 0 132
BALI720 709 720 703 735 0 720 0 780
BAPA50 50 50 50 51 1 50 0 0
BATA1,040 1,040 1,040 1,040 1,035 0 0 1,040 0
BAYU925 925 926 925 925 0 0 0 0
BBCA11,875 12,335 12,484 12,570 13,217 0 12,200 0 13,900
BBKP615 647 635 634 661 0 635 0 670
BBLD1,130 1,130 1,130 1,130 1,131 0 0 0 0
BBMD1,605 1,606 1,603 1,598 1,600 0 0 1,605 0
BBNI4,300 4,360 4,420 4,348 4,629 0 4,355 0 5,250
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,500 9,660 9,768 9,750 10,192 0 9,550 0 10,875
BBRM77 86 79 76 87 1 0 76 105
BBTN1,020 1,086 1,090 1,095 1,153 0 1,065 0 1,255
BBYB87 87 86 83 85 0 0 86 0
BCAP1,805 1,808 1,811 1,807 1,826 0 1,805 0 1,830
BCIC50 50 50 50 50 0 0 0 0
BCIP795 802 799 797 802 0 799 0 0
BDMN3,055 3,038 3,195 3,124 3,636 0 0 2,880 4,390
BEKS58 61 60 59 62 0 59 0 70
BEST301 308 309 303 322 0 307 0 390
BFIN2,550 2,570 2,553 2,550 2,560 0 2,550 0 0
BHIT270 271 274 271 285 0 272 0 298
BIKA1,790 1,792 1,802 1,778 1,859 1 0 1,778 2,060
BIMA620 620 620 620 620 0 0 0 0
BINA270 270 270 270 270 0 270 0 0
BIPI77 77 79 76 85 0 0 76 104
BIPP89 89 90 86 91 0 0 86 99
BIRD7,050 7,205 7,262 7,295 7,545 0 7,050 0 8,000
BISI1,020 1,073 1,078 1,060 1,176 0 1,060 0 1,430
BJBR630 691 684 688 771 0 684 0 815
BJTM385 389 396 393 413 0 0 380 471
BKDP88 88 89 89 89 1 88 0 0
BKSL69 74 74 74 81 0 74 0 89
BKSW330 342 336 335 341 0 0 330 437
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,560 4,560 4,559 4,560 4,558 1 0 4,560 0
BMAS360 363 355 354 345 1 0 360 0
BMRI8,500 8,565 8,728 8,650 9,073 0 8,550 0 10,075
BMSR183 170 168 161 168 1 0 183 0
BMTR1,180 1,232 1,227 1,223 1,285 0 1,220 0 1,350
BNBA178 178 177 175 175 0 0 178 0
BNBR50 50 50 50 50 0 0 0 0
BNGA473 510 518 515 581 0 0 450 665
BNII165 167 170 167 178 0 165 0 200
BNLI1,310 1,294 1,327 1,310 1,370 0 0 0 0
BOLT880 903 867 866 860 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,100 2,822 3,088 2,920 3,364 0 0 3,088 4,750
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 50 0 61
BRNA630 630 634 626 642 0 0 626 655
BRPT188 189 191 187 205 0 0 187 232
BSDE1,540 1,640 1,621 1,616 1,696 0 1,605 0 1,845
BSIM380 378 376 370 375 1 0 376 380
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,720 3,674 3,648 3,726 3,546 1 0 0 0
BTEK1,195 1,195 1,193 1,178 1,196 0 0 1,193 1,295
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 500 495 499 1 0 500 0
BTPN3,175 3,205 3,217 3,184 3,225 0 0 0 3,345
BUDI75 78 78 77 84 0 77 0 90
BUKK815 842 820 804 920 0 0 804 1,105
BULL70 70 71 69 77 0 70 0 88
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 524 530 0 0 524 560
BVIC99 108 101 99 109 0 0 0 116
BWPT277 299 306 304 343 0 295 0 398
BYAN8,150 8,150 8,147 8,150 8,140 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,159 1,200 0 0 1,199 0
CEKA635 637 645 640 677 0 635 0 710
CENT189 187 186 177 186 1 0 189 0
CFIN320 322 322 322 326 0 320 0 338
CINT330 330 330 328 331 0 0 330 335
CITA940 940 940 940 940 0 0 0 0
CKRA134 146 141 131 166 0 0 131 205
CLPI535 547 556 552 576 0 545 0 610
CMNP1,625 1,825 1,811 1,824 1,945 0 1,800 1,505 2,000
CMPP110 110 116 120 121 0 110 0 0
CNKO56 59 59 58 66 0 58 0 76
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,778 16,775 16,775 0 0 0 0
COWL640 639 635 629 632 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN1,680 1,818 1,853 1,868 2,097 0 1,770 0 2,585
CPRO50 50 50 50 50 0 0 0 0
CSAP356 362 359 357 363 0 359 0 0
CTBN5,250 5,250 5,253 5,250 5,250 0 0 0 0
CTRA840 933 936 948 1,057 0 930 0 1,190
CTRP405 429 438 439 488 0 424 0 540
CTRS2,400 2,425 2,480 2,481 2,583 0 2,410 0 2,890
CTTH65 65 67 63 69 0 65 0 72
DAJK491 500 495 491 510 0 495 0 610
DART695 684 693 693 728 0 0 693 770
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 81 84 81 91 0 0 70 112
DILD510 532 516 506 523 0 0 506 570
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS173 189 182 175 191 0 182 0 211
DNAR119 119 123 123 131 0 0 119 149
DNET985 990 967 940 946 1 0 0 0
DOID59 60 60 59 65 0 60 0 75
DPNS350 350 350 350 349 1 0 350 0
DSFI160 167 169 166 188 0 163 0 208
DSNG2,550 2,560 2,712 2,696 3,034 0 2,550 0 3,395
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,450 6,450 6,449 6,450 6,452 0 0 6,449 0
DVLA1,500 1,500 1,506 1,500 1,534 0 1,500 0 0
DYAN73 76 76 73 81 0 0 70 96
ECII1,000 1,020 1,023 967 1,026 0 0 967 0
EKAD416 416 417 402 417 0 0 402 418
ELSA282 294 303 300 332 0 288 0 401
ELTY50 50 50 50 50 0 0 0 0
EMDE170 188 170 163 176 1 0 163 199
EMTK10,000 10,500 10,657 10,500 10,920 0 10,000 0 11,800
ENRG59 62 61 60 64 1 61 0 67
EPMT2,550 2,580 2,643 2,650 2,708 0 0 0 2,900
ERAA399 404 425 421 470 0 0 378 550
ERTX985 991 997 950 1,003 0 0 950 1,030
ESSA2,000 1,976 1,992 1,986 2,099 0 0 0 2,235
ESTI200 200 200 200 200 0 0 0 0
ETWA102 110 115 117 122 0 102 0 149
EXCL2,850 2,956 2,821 2,711 2,730 0 0 2,785 3,120
FAST1,220 1,328 1,254 1,202 1,284 0 0 1,202 1,475
FASW1,445 1,461 1,458 1,461 1,467 0 1,458 0 1,490
FISH1,600 1,600 1,609 1,600 1,622 0 0 0 0
FMII420 418 422 420 427 0 420 0 0
FORU650 650 657 652 670 0 650 0 0
FPNI85 88 91 92 95 0 85 0 0
FREN52 52 52 50 53 0 0 52 59
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 58 55 59 0 0 55 64
GDYR1,620 1,620 1,619 1,619 1,620 0 0 1,619 1,650
GEMA335 337 338 334 340 1 0 334 360
GEMS1,485 1,487 1,464 1,461 1,442 0 0 1,485 0
GGRM45,000 46,890 46,116 46,045 47,463 0 46,116 0 49,875
GIAA360 358 370 362 393 0 360 351 444
GJTL520 556 563 565 616 0 545 0 760
GLOB1,000 1,000 1,012 1,010 1,022 0 1,000 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,500 9,500 9,492 9,500 9,491 1 0 9,500 0
GOLD250 254 245 242 238 1 0 250 0
GOLL90 105 103 100 113 0 102 0 133
GPRA266 269 266 254 264 0 0 266 270
GREN134 135 137 137 140 0 135 0 149
GSMF104 104 103 102 101 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA108 114 115 116 124 0 111 0 140
GZCO80 82 84 82 91 0 81 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX625 625 569 525 515 1 0 625 0
HERO1,300 1,340 1,453 1,500 1,571 0 1,300 0 1,655
HEXA1,505 1,573 1,631 1,622 1,774 0 1,550 0 2,310
HITS705 702 705 705 708 1 705 0 0
HMSP78,000 78,610 79,196 78,900 80,952 0 78,750 0 84,850
HOME220 225 222 220 226 1 0 220 250
HOTL140 140 140 134 140 0 0 140 143
HRUM995 1,014 988 950 978 1 0 988 1,055
IATA52 58 53 52 55 1 0 0 67
IBFN320 320 319 320 321 1 0 0 0
IBST3,000 3,000 3,000 3,000 3,000 0 0 0 0
ICBP12,450 12,785 12,495 12,350 12,614 0 0 0 12,825
ICON479 479 479 479 479 0 0 0 0
IGAR265 268 271 268 278 0 265 0 297
IHSG4,336 4,417 4,453 4,461 4,586 0 4,402 0 4,868
IIKP1,055 1,063 1,070 965 1,066 0 0 965 1,620
IKAI103 103 103 99 103 0 0 103 0
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,100 3,170 3,212 3,190 3,370 0 3,200 0 3,800
IMJS475 480 465 457 451 0 0 475 0
IMPC9,375 9,450 9,227 9,185 9,008 1 0 9,375 0
INAF152 168 167 169 184 0 165 0 212
INAI355 350 353 350 354 0 0 0 370
INCI335 343 342 343 357 0 335 0 370
INCO1,460 1,578 1,622 1,642 1,836 0 1,555 0 2,135
INDF5,425 5,660 5,687 5,700 5,999 0 5,650 0 6,325
INDR820 820 817 820 816 1 0 820 0
INDS600 614 608 593 610 0 0 593 750
INDX299 294 313 305 363 0 300 280 455
INDY239 246 250 248 266 0 244 0 308
INKP865 888 883 862 904 1 0 862 1,040
INPC72 73 73 71 75 0 0 71 78
INPP373 374 372 369 372 0 0 373 0
INRU310 310 310 310 310 0 0 0 0
INTA254 257 259 257 265 0 255 0 281
INTD380 380 380 380 380 0 0 0 0
INTP17,650 17,725 18,031 17,900 18,894 0 17,800 0 20,200
INVS117 117 117 117 117 0 0 0 0
IPOL72 72 70 68 72 1 0 70 75
ISAT3,990 4,099 4,095 4,083 4,249 0 4,095 0 4,400
ISSP141 149 151 151 167 0 150 0 189
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,750 8,955 9,082 8,995 9,557 0 8,925 8,575 10,850
ITTG82 82 82 82 82 0 0 0 0
JAWA335 343 342 335 347 0 342 0 351
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD625 637 641 621 705 1 625 0 800
JKON910 910 907 910 899 0 0 910 0
JKSW60 66 66 68 70 0 60 0 0
JPFA361 378 374 370 390 0 370 0 450
JPRS187 192 183 176 191 0 0 0 198
JRPT950 962 960 947 966 0 0 947 1,025
JSMR5,175 5,250 5,300 5,230 5,466 0 5,225 0 5,750
JSPT750 750 750 750 750 0 0 0 0
JTPE258 258 258 257 259 0 0 257 272
KAEF700 737 760 764 845 0 730 0 1,005
KARW341 344 352 336 368 0 0 336 395
KBLI114 113 115 113 119 0 0 113 129
KBLM125 130 121 122 127 0 0 0 0
KBLV2,350 2,390 2,388 2,394 2,426 0 2,388 0 2,450
KBRI50 50 50 50 50 0 0 0 0
KDSI188 193 208 210 225 0 192 0 241
KIAS83 86 89 85 94 0 83 0 110
KICI270 270 270 270 270 0 0 0 0
KIJA219 233 233 232 243 0 231 0 260
KKGI690 695 715 703 756 0 700 640 800
KLBF1,510 1,563 1,546 1,538 1,580 0 1,546 0 1,735
KOBX145 136 134 122 135 0 0 134 158
KOIN270 266 279 275 295 0 0 270 0
KONI330 330 330 330 330 1 0 0 0
KOPI815 820 820 816 830 0 0 815 850
KPIG1,475 1,508 1,487 1,465 1,505 0 1,487 0 0
KRAH2,130 2,131 2,108 2,073 2,113 1 0 2,108 0
KRAS347 356 342 330 348 1 0 342 420
KREN985 992 980 971 999 1 0 0 0
LAMI261 267 271 274 283 1 261 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 546 541 536 548 0 541 0 0
LEAD150 151 151 147 159 0 151 0 180
LINK5,000 4,985 5,105 5,043 5,337 0 5,025 0 5,725
LION8,500 8,740 8,912 8,980 9,100 0 0 0 9,300
LMAS50 50 50 50 50 0 0 0 0
LMPI123 132 128 123 134 0 128 0 139
LMSH5,200 5,200 5,244 5,130 5,352 0 0 5,130 0
LPCK7,100 7,185 7,353 7,235 7,903 0 0 6,850 8,900
LPGI4,600 4,580 4,626 4,560 4,700 0 0 4,560 0
LPIN7,000 7,000 6,986 7,000 7,000 0 0 6,986 0
LPKR990 1,023 1,030 1,021 1,083 0 1,000 0 1,170
LPLI473 478 472 454 470 0 0 0 0
LPPF15,550 16,615 16,529 16,435 17,511 0 16,529 0 18,800
LPPS170 170 171 170 174 0 170 0 0
LRNA121 128 127 127 137 0 123 0 165
LSIP995 1,009 1,051 1,039 1,152 0 1,010 0 1,425
LTLS700 710 702 680 712 0 700 0 785
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,191 1,210 1,188 1,231 0 0 1,188 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,100 4,219 4,292 4,265 4,581 0 4,200 0 4,830
MASA244 245 249 249 258 0 244 0 0
MAYA1,680 1,684 1,673 1,688 1,650 0 0 0 0
MBAP1,120 1,120 1,119 1,120 1,118 1 0 1,120 0
MBSS467 498 506 507 579 0 496 0 770
MBTO146 145 146 146 148 0 146 0 153
MCOR261 266 267 265 272 0 266 0 300
MDIA2,920 2,927 2,946 2,940 2,959 0 0 2,920 3,995
MDKA2,000 2,000 2,000 1,970 2,000 0 0 0 0
MDLN398 401 415 408 450 0 0 380 490
MDRN255 255 258 239 271 0 0 239 370
MEDC1,700 1,906 1,973 1,973 2,317 0 1,900 0 2,590
MEGA3,000 3,005 2,903 2,669 2,843 1 0 3,000 0
MERK142,500 142,900 143,256 143,300 143,820 0 142,500 0 145,000
META170 171 170 168 177 1 0 168 204
MFIN900 918 911 904 914 0 0 0 945
MFMI320 320 320 320 320 1 320 0 0
MGNA75 75 76 76 78 0 0 0 83
MICE314 318 320 318 325 0 318 0 354
MIDI790 788 791 768 795 0 0 768 800
MIKA26,000 26,735 26,350 26,305 27,419 1 26,175 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI17,000 17,060 16,873 16,880 16,744 1 0 17,000 0
MLBI6,250 6,320 6,444 6,450 6,759 0 6,350 0 7,025
MLIA615 617 620 619 624 1 615 0 690
MLPL482 493 496 490 518 0 0 0 630
MLPT1,280 1,298 1,291 1,286 1,309 0 1,290 0 1,380
MMLP840 839 839 837 842 0 0 0 0
MNCN1,745 1,812 1,876 1,870 2,051 0 1,805 0 2,190
MPMX525 577 579 583 643 0 565 0 680
MPPA2,255 2,274 2,392 2,384 2,623 0 0 2,200 2,890
MRAT222 222 222 217 223 0 0 222 245
MREI5,500 5,500 5,497 5,500 5,500 1 0 0 0
MSKY1,575 1,571 1,585 1,560 1,610 1 1,575 0 1,745
MTDL670 689 682 671 692 0 682 0 720
MTFN50 50 50 50 50 0 0 0 0
MTLA303 321 320 324 349 0 318 0 360
MTSM400 400 400 400 400 0 0 0 0
MYOH491 491 493 469 496 0 0 469 505
MYOR25,500 25,660 25,799 25,540 26,412 0 0 24,975 28,600
MYRX705 706 706 700 712 1 705 0 720
MYRXP51 51 51 51 51 1 0 51 0
MYTX90 90 90 90 90 0 0 0 0
NAGA105 105 105 105 105 0 105 0 0
NELY140 140 140 140 140 1 0 0 0
NIKL62 63 64 61 70 0 63 0 91
NIPS460 464 472 464 488 0 0 445 600
NIRO152 190 171 168 187 0 0 0 203
NISP1,290 1,290 1,290 1,290 1,291 1 1,290 0 0
NOBU730 731 731 730 734 0 730 0 755
NRCA770 812 829 836 910 0 0 735 970
OCAP432 432 432 432 432 0 0 0 0
OKAS76 76 76 76 76 0 76 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI485 494 496 493 503 0 0 0 540
PALM610 596 609 608 619 1 0 0 675
PANR484 486 490 489 498 0 486 0 535
PANS3,495 3,547 3,540 3,491 3,630 0 0 3,491 4,350
PBRX469 457 493 481 561 0 0 464 670
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,195 3,337 3,310 3,292 3,446 0 3,310 0 4,020
PGLI69 69 69 69 69 0 0 0 0
PICO139 139 139 139 139 1 0 0 0
PJAA2,240 2,242 2,230 2,221 2,232 0 0 0 2,345
PKPK56 60 59 58 62 0 59 0 68
PLAS1,505 1,494 1,493 1,477 1,512 0 0 1,493 1,580
PLIN3,870 3,870 3,870 3,870 3,870 1 0 0 0
PNBN1,030 1,080 1,045 1,016 1,059 0 0 0 0
PNBS253 253 255 249 257 0 253 0 270
PNIN615 621 631 628 666 0 0 610 700
PNLF262 261 263 259 271 0 262 0 275
PNSE410 410 410 410 410 0 0 410 0
POLY76 88 80 77 91 1 80 0 116
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO159 166 163 161 172 0 163 0 184
PRAS133 143 138 131 146 0 138 0 171
PSAB610 630 616 603 620 1 0 603 655
PSDN118 118 118 118 118 0 0 0 0
PSKT995 991 998 1,010 1,003 0 995 0 1,040
PTBA5,575 5,535 5,412 5,130 5,470 0 0 5,412 6,625
PTIS910 910 903 910 903 1 0 910 0
PTPP3,450 3,718 3,671 3,690 3,857 0 3,671 0 3,960
PTRO381 386 384 381 390 0 381 0 0
PTSN72 72 72 72 72 0 0 72 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP362 365 378 382 391 0 363 0 397
PWON340 344 352 345 376 0 0 322 422
PYFA123 123 124 120 126 0 0 120 132
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X755 762 777 777 794 0 755 0 860
RAJA900 966 948 950 990 0 948 0 1,100
RALS600 641 638 640 675 0 638 0 720
RANC316 341 326 317 347 0 0 0 375
RBMS76 77 75 71 76 1 0 0 87
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 166 164 167 0 165 0 0
RIGS138 160 156 156 163 0 151 0 186
RIMO190 190 190 190 190 0 0 0 0
RMBA470 482 514 527 547 0 470 0 570
RODA415 416 416 417 417 0 0 0 420
ROTI1,100 1,100 1,104 1,092 1,153 0 1,104 0 1,195
RUIS223 223 222 221 224 0 0 222 0
SAFE109 111 108 106 106 1 0 109 0
SAME2,450 2,449 2,452 2,431 2,479 1 0 2,431 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,535 3,601 3,630 3,660 0 3,500 0 3,725
SCMA2,540 2,602 2,637 2,606 2,727 0 2,570 0 2,920
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU170 170 198 201 228 0 170 0 250
SDPC75 74 77 77 81 0 75 0 0
SDRA1,200 1,198 1,197 1,196 1,195 1 0 1,200 0
SGRO1,565 1,642 1,611 1,601 1,694 0 1,611 0 1,750
SHID408 414 416 419 423 1 411 0 428
SIAP182 184 184 180 188 0 0 180 192
SIDO459 459 459 450 479 0 0 450 545
SILO14,775 15,495 15,350 15,120 15,820 0 15,350 0 17,100
SIMA155 155 155 154 156 0 0 155 164
SIMP455 468 465 462 479 0 0 0 540
SIPD690 711 691 657 685 0 0 657 790
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR5,000 4,940 4,900 4,830 4,855 1 0 4,900 0
SMBR273 285 288 290 307 0 282 0 332
SMCB1,035 1,075 1,075 1,055 1,142 0 0 1,010 1,445
SMDM104 108 105 103 115 0 0 103 0
SMDR4,845 5,075 5,223 5,145 5,705 0 4,925 0 6,925
SMGR7,975 8,045 8,266 8,130 8,863 0 0 7,750 10,300
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT1,450 1,542 1,539 1,451 1,753 0 0 1,300 1,995
SMRA1,590 1,627 1,626 1,599 1,687 0 0 0 1,830
SMRU285 303 292 282 293 0 0 0 308
SMSM4,800 4,808 4,759 4,677 4,831 1 0 4,759 4,900
SOBI2,700 2,700 2,702 2,700 2,700 0 0 0 0
SOCI490 490 497 493 511 0 490 480 545
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA125 125 127 123 152 0 0 123 180
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 334,807 335,000 335,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ186 188 200 197 228 0 193 0 250
SRIL323 340 345 342 384 0 339 0 495
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,891 4,891 4,900 4,868 1 0 0 0
SSIA635 692 678 673 729 0 678 0 865
SSMS1,860 1,864 1,862 1,832 1,884 0 0 1,832 1,980
SSTM56 59 58 56 62 0 0 55 68
STAR70 72 69 66 72 0 0 69 86
STTP3,025 3,025 3,025 3,025 3,025 0 0 0 0
SUGI391 392 392 390 395 1 392 0 399
SULI52 52 52 51 53 1 0 52 68
SUPR6,800 6,800 6,821 6,800 6,800 0 6,800 0 0
TALF403 403 403 403 403 1 0 0 0
TARA477 480 478 478 479 0 478 0 483
TAXI795 828 829 831 875 0 815 0 940
TBIG6,975 6,980 7,038 6,825 7,224 0 0 6,825 8,400
TBLA459 479 468 454 478 0 468 0 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID18,000 18,000 18,032 17,995 18,004 0 0 17,995 19,500
TELE780 865 856 865 928 0 856 0 990
TFCO700 660 633 620 604 1 0 700 0
TGKA4,000 4,000 3,964 4,000 3,914 0 0 4,000 0
TIFA171 180 163 150 162 0 0 0 0
TINS565 582 578 562 597 0 0 562 705
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT59 61 60 59 63 1 60 0 68
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM515 553 567 572 626 0 545 0 685
TLKM2,730 2,862 2,826 2,820 2,896 0 2,826 0 2,970
TMAS1,545 1,521 1,531 1,496 1,588 1 0 1,531 1,645
TMPI448 449 447 444 446 0 0 0 0
TMPO84 91 89 88 95 0 89 0 100
TOBA790 786 803 784 820 0 790 0 845
TOTL700 769 755 762 809 0 755 0 855
TOTO5,700 5,895 5,644 5,540 5,487 1 0 5,600 0
TOWR3,940 3,930 3,949 3,950 3,970 0 3,940 0 0
TPIA3,350 3,342 3,362 3,365 3,388 0 0 3,350 3,500
TPMA230 230 260 258 303 0 0 211 330
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 56 56 57 58 0 56 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS316 318 318 318 319 0 317 0 322
TRST212 238 237 239 257 0 230 0 285
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,750 1,761 1,803 1,773 1,885 0 1,750 0 1,965
TURI565 598 598 605 632 0 590 0 650
ULTJ3,580 3,636 3,624 3,602 3,642 1 0 3,580 3,900
UNIC1,650 1,655 1,639 1,640 1,621 1 0 0 0
UNIT283 292 277 272 283 1 0 277 311
UNSP50 50 50 50 50 0 0 0 0
UNTR18,600 19,190 18,903 18,805 19,813 1 18,903 0 20,750
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,600 36,390 36,091 35,845 37,390 0 36,091 0 39,325
VICO111 111 111 111 111 1 0 0 0
VIVA430 425 426 416 430 0 0 426 455
VOKS950 970 970 970 958 0 950 0 0
VRNA163 167 167 166 177 0 167 160 192
WAPO65 65 70 73 74 0 65 0 0
WEHA199 201 202 203 207 0 201 0 212
WICO56 56 58 57 64 1 56 0 75
WIIM439 452 454 457 479 0 445 0 505
WIKA2,635 2,698 2,677 2,651 2,703 0 2,677 0 0
WINS174 175 184 182 211 0 176 0 255
WOMF70 72 72 68 82 0 0 68 106
WSKT1,700 1,732 1,737 1,720 1,786 0 1,720 0 1,845
WTON960 1,011 1,007 1,002 1,050 0 1,000 0 1,120
XCID95 97 98 100 98 0 95 0 102
XIIC843 843 853 854 864 0 0 0 0
XIIF443 447 460 462 474 0 444 0 511
XIIT388 394 400 401 410 0 391 0 442
XIJI593 596 603 603 613 0 593 0 659
XISI303 305 309 309 313 0 303 0 335
XISR257 257 260 260 264 0 257 0 0
YPAS530 530 531 530 530 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA135 146 144 146 159 0 142 0 168
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)