Halaman

Kamis, 06 Agustus 2015

LIST SLL/T/H 20150806

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,250 20,315 20,251 19,685 21,217 0 0 19,685 26,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,800 7,805 7,770 7,710 7,737 0 0 7,800 0
ABMM2,970 2,970 2,970 2,970 2,970 0 0 0 0
ACES635 639 634 626 638 1 0 634 690
ACST4,400 4,466 4,439 4,363 4,549 1 4,439 0 4,995
ADES1,370 1,374 1,379 1,381 1,398 0 1,375 0 1,410
ADHI2,315 2,250 2,326 2,201 2,526 0 0 2,201 2,795
ADMF4,480 4,494 4,504 4,478 4,602 0 0 4,478 4,700
ADMG106 108 106 103 111 0 0 106 118
ADRO600 605 590 574 599 0 0 590 645
AGRO88 89 89 88 90 0 89 0 96
AGRS100 105 99 94 99 0 0 100 115
AHAP161 160 159 159 160 1 0 160 169
AIMS420 420 420 420 420 0 0 0 0
AISA1,945 1,939 1,953 1,931 2,009 0 0 1,931 2,170
AKKU305 305 305 305 305 0 0 0 0
AKPI750 760 742 728 720 1 0 0 0
AKRA5,925 5,815 5,806 5,665 5,941 1 0 5,806 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO720 719 721 719 724 0 0 719 735
ALKA411 393 459 447 544 0 411 0 0
ALMI246 257 241 233 245 1 0 0 0
ALTO330 334 334 334 338 0 330 0 348
AMAG388 385 387 385 391 0 0 0 395
AMFG6,700 6,715 6,794 6,775 7,025 0 6,725 0 0
AMRT595 594 596 590 600 0 595 0 605
ANJT1,480 1,464 1,422 1,396 1,374 1 0 1,420 0
ANTM605 623 557 504 541 1 0 600 0
APEX3,330 3,330 3,330 3,330 3,330 1 0 0 3,350
APIC590 594 583 576 576 1 0 0 0
APII300 300 300 300 300 0 0 0 0
APLI70 70 67 63 67 0 0 67 73
APLN355 363 357 351 361 0 357 0 378
APOL58 58 58 58 58 0 0 0 0
ARGO850 850 850 850 850 0 0 0 0
ARII441 446 437 436 427 1 0 441 0
ARNA555 560 554 540 561 1 0 554 650
ARTA252 253 250 247 254 0 0 250 0
ARTI193 202 197 194 203 0 197 0 0
ASBI441 441 441 441 441 0 0 0 0
ASDM1,050 1,055 1,017 978 989 1 0 1,045 0
ASGR1,850 2,008 1,920 1,873 2,053 0 1,920 0 2,080
ASII6,800 6,855 6,679 6,525 6,650 0 0 6,679 6,950
ASJT140 138 161 136 209 0 0 136 0
ASMI825 825 818 812 813 1 0 815 0
ASRI520 519 511 503 519 0 0 511 575
ASRM2,170 2,241 2,046 2,007 1,786 1 0 0 0
ASSA130 130 124 116 129 0 0 124 0
ATIC600 605 587 566 584 0 0 590 685
ATPK190 190 190 190 190 0 190 0 195
AUTO2,190 2,231 2,210 2,137 2,260 0 2,195 0 0
BABP76 78 76 75 79 0 76 0 81
BACA198 200 197 196 197 1 0 0 0
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA122 126 121 116 133 0 0 121 145
BALI610 617 802 575 1,163 0 0 575 2,950
BAPA50 51 50 50 50 1 0 0 0
BATA1,080 1,078 1,076 1,076 1,074 0 0 1,080 0
BAYU925 955 987 985 1,021 0 0 0 1,200
BBCA13,700 13,695 13,361 12,985 13,269 1 0 13,361 13,900
BBKP670 662 648 628 638 1 0 650 0
BBLD1,135 1,135 1,142 1,144 1,148 0 1,135 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI5,100 5,036 4,881 4,638 4,842 0 0 4,881 5,575
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,800 10,820 10,345 9,835 10,000 1 0 10,300 0
BBRM98 104 103 102 105 0 103 0 120
BBTN1,235 1,214 1,194 1,166 1,204 1 0 1,194 0
BBYB83 84 83 82 85 0 0 0 87
BCAP1,830 1,831 1,829 1,821 1,827 0 0 1,829 0
BCIC50 50 50 50 50 0 0 0 0
BCIP775 782 779 777 785 0 0 0 805
BDMN4,345 4,368 4,260 4,136 4,187 1 0 4,240 0
BEKS60 61 61 57 64 0 0 57 79
BEST383 382 383 379 395 0 0 383 439
BFIN2,600 2,600 2,600 2,588 2,600 0 0 0 0
BHIT294 299 292 286 294 1 0 292 302
BIMA620 620 621 620 620 0 0 0 0
BINA270 274 277 278 281 0 270 0 287
BIPI100 102 100 99 102 0 0 0 111
BIPP91 93 92 88 96 1 0 88 102
BIRD7,850 7,940 7,842 7,790 7,868 0 0 0 8,000
BISI1,395 1,411 1,386 1,345 1,422 0 0 1,386 1,590
BJBR810 808 805 793 826 0 0 805 875
BJTM456 461 460 458 469 0 460 0 481
BKDP90 90 90 90 90 1 90 0 0
BKSL87 88 87 86 89 0 0 87 95
BKSW437 420 419 401 429 0 0 437 462
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,550 4,550 4,548 4,548 4,552 1 0 4,548 4,600
BMAS380 382 376 374 370 1 0 380 0
BMRI9,800 9,805 9,660 9,435 9,670 0 0 9,660 10,400
BMSR180 180 180 180 180 0 0 0 0
BMTR1,310 1,353 1,270 1,215 1,228 1 0 0 0
BNBA173 171 171 168 172 0 0 171 177
BNBR50 50 50 50 50 0 0 0 0
BNGA630 645 636 630 662 0 636 0 670
BNII190 200 190 183 190 1 0 183 0
BNLI1,475 1,497 1,523 1,522 1,574 0 1,475 0 1,600
BOLT715 722 738 721 789 1 725 0 985
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 1 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,750 4,801 4,711 4,689 4,597 0 0 4,750 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 52 52 50 58 0 52 0 75
BRNA650 652 643 636 637 0 0 645 0
BRPT226 230 226 223 230 0 0 226 235
BSDE1,840 1,859 1,812 1,751 1,799 1 0 1,812 1,885
BSIM375 380 378 374 378 1 0 374 399
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD3,200 3,080 2,982 2,899 2,924 1 0 2,982 0
BTEK1,200 1,239 1,213 1,195 1,215 1 1,200 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 513 488 479 471 1 0 0 0
BTPN3,150 3,157 3,185 3,140 3,296 0 0 3,140 0
BUDI86 86 87 85 87 0 0 85 89
BUKK990 1,102 960 902 930 1 0 985 0
BULL81 83 82 80 83 0 0 80 95
BUMI50 50 50 50 50 0 50 0 57
BUVA555 548 538 530 531 1 0 538 570
BVIC116 116 116 115 115 0 0 116 0
BWPT377 387 381 380 389 0 381 0 409
BYAN8,125 8,125 8,123 8,125 8,119 1 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,199 1,196 1,202 1 0 1,199 1,250
CEKA690 581 813 812 1,083 0 705 0 1,350
CENT173 174 169 165 163 1 0 173 0
CFIN338 338 337 337 335 0 0 338 0
CINT334 335 335 334 336 0 335 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA198 198 199 200 206 0 199 0 0
CLPI590 595 594 586 624 1 0 586 710
CMNP1,950 1,934 1,975 1,930 2,117 0 0 1,930 2,435
CMPP120 118 122 120 126 0 120 0 129
CNKO72 77 65 56 63 1 0 65 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,950 16,950 16,950 16,950 16,950 0 0 0 0
COWL610 607 607 603 611 0 0 0 620
CPGT50 50 50 50 51 0 50 0 58
CPIN2,540 2,591 2,549 2,497 2,570 0 0 2,497 2,775
CPRO50 50 50 50 50 0 0 0 0
CSAP335 333 333 323 338 0 0 333 397
CTBN5,400 5,640 5,533 5,580 5,712 0 5,400 0 0
CTRA1,160 1,165 1,116 1,052 1,141 0 0 1,116 1,280
CTRP525 537 525 515 530 0 0 0 565
CTRS2,655 2,765 2,647 2,616 2,632 1 0 0 0
CTTH72 69 68 63 68 0 0 68 0
DAJK550 568 560 549 614 0 560 0 690
DART760 750 768 761 785 0 760 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK106 110 107 104 110 1 107 0 0
DILD555 563 559 552 569 0 559 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA245,000 245,000 245,000 245,000 245,000 0 0 0 0
DMAS203 205 203 199 208 0 0 199 220
DNAR146 148 148 145 149 0 147 0 0
DNET930 930 930 925 930 0 0 0 0
DOID66 67 67 66 73 0 67 64 84
DPNS363 357 351 345 346 1 0 0 0
DSFI164 185 158 148 149 1 0 163 0
DSNG3,340 3,344 3,286 3,210 3,235 0 0 3,295 3,630
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,200 6,140 6,259 6,260 6,380 0 6,200 0 0
DVLA1,560 1,565 1,577 1,560 1,623 0 0 0 1,700
DYAN88 95 90 86 92 0 0 86 97
ECII1,085 1,258 1,192 1,231 1,270 0 1,192 0 0
EKAD416 414 416 406 419 0 0 416 450
ELSA383 393 384 374 402 0 0 374 474
ELTY50 50 50 50 50 0 0 0 0
EMDE152 156 152 146 161 0 0 146 170
EMTK11,700 11,700 11,557 11,400 11,420 1 0 11,557 0
ENRG54 56 55 54 57 0 55 0 67
EPMT2,900 2,900 2,900 2,900 2,901 1 0 0 0
ERAA545 547 535 517 539 0 0 535 590
ERTX1,030 1,038 1,019 988 1,001 0 0 1,030 0
ESSA2,235 2,209 2,239 2,214 2,261 1 2,235 0 2,400
ESTI200 200 200 200 200 0 0 0 0
ETWA137 139 139 133 142 0 138 0 0
EXCL3,005 3,097 3,004 2,916 3,009 0 0 3,004 3,390
FAST1,400 1,427 1,441 1,450 1,494 0 1,430 0 1,550
FASW1,485 1,482 1,484 1,484 1,493 0 0 1,484 1,500
FISH1,705 1,705 1,705 1,705 1,705 0 0 0 0
FMII435 435 431 426 426 0 0 432 0
FORU635 683 666 671 682 0 0 0 710
FPNI89 89 89 89 89 1 89 0 0
FREN56 57 55 53 56 0 0 55 60
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 60 59 61 0 0 60 0
GDYR1,620 1,632 1,718 1,644 1,648 0 0 1,620 16,450
GEMA340 353 337 333 333 1 0 340 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM48,850 49,635 48,865 47,930 49,619 1 0 47,930 54,150
GIAA435 438 434 430 446 0 0 0 460
GJTL735 744 739 730 757 0 0 730 800
GLOB1,020 1,014 1,029 1,028 1,045 0 1,020 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,275 9,325 9,358 9,375 9,384 0 9,275 0 9,500
GOLD230 230 231 231 230 0 230 0 0
GOLL124 124 127 119 133 0 124 0 146
GPRA265 266 266 263 267 0 265 0 270
GREN149 149 148 147 148 1 0 148 154
GSMF97 99 95 93 91 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 136 136 135 140 1 0 136 150
GZCO93 95 89 86 87 1 0 91 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 219 0
HDTX500 500 500 500 500 0 0 0 0
HERO1,610 1,611 1,639 1,615 1,725 0 1,610 0 1,860
HEXA2,260 2,278 2,297 2,254 2,363 0 2,260 0 2,640
HITS705 711 707 707 707 0 0 0 0
HMSP84,000 84,230 83,855 82,795 84,679 1 0 83,855 90,050
HOME200 220 209 212 216 1 200 0 0
HOTL130 132 132 130 132 0 0 130 140
HRUM995 1,017 999 993 1,009 0 0 0 1,080
IATA52 52 51 50 53 0 0 51 56
IBFN275 275 275 275 275 0 275 0 0
IBST3,000 3,000 3,001 3,000 3,000 0 0 0 0
ICBP12,675 12,775 12,511 12,320 12,430 1 0 12,500 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR286 294 283 272 292 1 0 283 301
IHSG4,851 4,845 4,804 4,752 4,792 0 0 4,804 4,927
IIKP1,275 1,354 1,473 1,454 1,791 0 1,390 0 2,045
IKAI104 105 102 96 106 0 0 102 110
IKBI1,050 1,050 1,050 1,050 1,050 0 0 0 0
IMAS3,800 3,878 3,729 3,644 3,577 1 0 3,800 0
IMJS475 475 468 458 460 0 0 475 0
IMPC8,275 8,270 8,236 8,220 8,221 1 0 8,225 0
INAF195 199 194 190 201 1 0 194 225
INAI335 350 357 348 377 0 346 0 400
INCI360 351 342 321 352 1 0 342 375
INCO2,035 2,100 2,057 1,982 2,166 0 0 1,982 2,560
INDF6,300 6,260 6,131 5,940 6,089 0 0 6,131 6,600
INDR780 779 780 782 780 1 0 0 0
INDS690 704 717 713 769 0 700 0 825
INDX423 442 444 439 468 0 444 0 480
INDY302 300 294 284 300 0 0 294 314
INKP980 996 964 934 958 1 0 0 0
INPC74 74 74 74 75 0 74 0 0
INPP385 381 386 359 390 0 385 0 400
INRU310 310 310 310 310 0 0 0 0
INTA270 275 268 264 272 0 0 268 286
INTD380 380 380 380 380 0 0 0 0
INTP19,875 19,950 20,112 19,640 20,917 0 0 19,640 22,450
INVS117 117 117 117 117 0 0 0 0
IPOL73 73 72 70 71 1 0 72 0
ISAT4,300 4,358 4,311 4,297 4,320 1 0 0 4,420
ISSP185 185 180 174 180 1 0 180 194
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,800 10,510 10,244 9,715 10,181 0 0 10,200 11,675
ITTG82 82 82 82 82 0 0 0 0
JAWA350 351 350 342 350 0 0 350 353
JECC1,500 1,480 1,520 1,520 1,560 0 1,500 0 1,600
JIHD755 761 759 743 779 0 0 743 850
JKON930 950 949 926 954 0 0 926 1,070
JKSW79 74 78 73 81 0 0 78 100
JPFA434 436 438 423 466 0 0 423 540
JPRS197 196 197 188 199 0 0 197 205
JRPT970 983 977 975 975 0 970 0 0
JSMR5,700 5,715 5,654 5,540 5,699 0 0 5,654 5,900
JSPT750 750 750 750 750 0 0 0 0
JTPE265 265 266 266 269 1 265 0 0
KAEF955 969 968 952 1,011 0 965 0 1,165
KARW386 392 391 378 394 0 0 378 398
KBLI124 125 119 116 118 1 0 119 0
KBLM136 136 136 136 135 1 0 136 0
KBLV2,450 2,450 2,455 2,460 2,458 0 2,450 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI230 224 248 256 280 0 230 0 0
KIAS97 108 103 104 106 0 0 0 0
KICI260 264 263 256 263 0 0 256 0
KIJA250 253 254 251 262 0 0 247 287
KKGI800 783 785 756 795 0 0 785 830
KLBF1,675 1,681 1,691 1,682 1,709 1 1,675 0 0
KOBX148 154 142 134 141 0 0 142 178
KOIN310 342 343 352 365 0 340 0 370
KONI329 329 329 329 329 0 0 0 0
KOPI850 848 839 828 831 0 0 0 0
KPIG1,505 1,508 1,505 1,497 1,511 1 0 0 1,520
KRAH1,975 2,022 1,901 1,825 1,816 1 0 1,960 0
KRAS403 372 351 322 332 1 0 351 0
KREN870 871 735 641 609 1 0 770 0
LAMI280 290 276 275 270 1 0 280 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 540 541 535 551 0 541 0 570
LEAD160 163 165 152 188 0 0 152 243
LINK5,525 5,515 5,413 5,300 5,552 1 0 5,413 0
LION9,300 9,300 9,299 9,300 9,308 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 138 131 128 134 0 0 128 139
LMSH6,150 6,150 6,150 6,150 6,150 0 0 0 0
LPCK8,850 8,995 8,579 8,240 8,514 0 0 8,579 9,050
LPGI4,800 4,820 4,782 4,760 4,748 0 0 4,800 0
LPIN6,500 6,485 6,424 6,160 6,546 0 0 0 7,675
LPKR1,155 1,154 1,151 1,126 1,167 0 0 1,151 1,225
LPLI465 493 483 482 503 0 483 0 520
LPPF18,100 17,970 17,589 17,240 17,504 1 0 17,589 18,125
LPPS188 189 189 186 190 0 188 0 0
LRNA157 159 161 153 169 0 0 153 225
LSIP1,360 1,377 1,349 1,309 1,395 0 0 1,349 1,600
LTLS735 771 766 763 794 0 766 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,424 1,378 1,300 1,366 0 0 1,380 1,605
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,838 4,716 4,622 4,693 0 0 4,622 5,525
MASA279 279 277 277 275 0 0 279 0
MAYA1,600 1,591 1,627 1,634 1,674 0 1,600 0 1,695
MBAP1,125 1,117 1,112 1,105 1,106 1 0 0 0
MBSS660 746 679 663 716 1 0 0 0
MBTO144 148 147 145 148 0 0 0 151
MCOR300 297 291 280 293 0 0 298 315
MDIA3,600 3,788 3,834 3,657 3,921 0 3,600 0 4,000
MDKA2,000 2,000 2,000 2,000 2,005 1 0 0 0
MDLN478 481 480 473 487 1 480 0 500
MDRN305 317 332 327 394 0 320 0 449
MEDC2,550 2,587 2,558 2,505 2,558 0 0 0 0
MEGA2,700 2,666 2,642 2,632 2,618 1 0 0 0
MERK145,000 148,700 141,165 141,300 133,800 1 0 145,000 0
META165 169 168 166 175 0 167 0 193
MFIN940 940 940 927 940 0 0 927 960
MFMI330 338 320 322 307 1 0 330 0
MGNA82 82 82 82 82 1 0 0 0
MICE339 349 337 329 334 1 0 0 0
MIDI780 784 781 767 786 0 0 767 0
MIKA26,500 26,825 26,187 25,875 26,327 1 0 0 27,050
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI15,800 15,920 16,076 16,140 16,272 0 0 0 16,800
MLBI6,950 6,925 6,969 6,925 7,074 1 0 6,925 7,300
MLIA630 668 630 629 636 1 0 0 0
MLPL610 627 602 583 605 1 0 602 665
MLPT1,365 1,364 1,339 1,320 1,328 1 0 1,350 0
MMLP845 838 840 823 846 0 0 840 0
MNCN2,120 2,108 2,076 2,028 2,089 1 0 2,076 2,125
MPMX670 671 666 657 677 1 0 0 710
MPPA2,800 2,827 2,818 2,749 2,904 0 2,815 0 3,125
MRAT231 229 226 221 226 0 0 226 260
MREI5,500 5,590 5,245 5,119 4,833 1 0 5,500 0
MSKY1,410 1,404 1,404 1,384 1,415 0 0 1,404 1,450
MTDL710 708 707 700 717 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA335 347 344 342 353 0 344 0 380
MTSM400 400 400 400 400 0 0 0 0
MYOH499 501 500 495 506 1 500 0 510
MYOR27,700 28,225 27,710 27,555 27,611 1 27,700 0 0
MYRX710 721 713 707 725 1 0 707 745
MYRXP50 51 50 50 50 1 0 0 52
MYTX90 86 96 98 105 0 90 0 0
NAGA114 110 118 119 126 0 114 0 0
NELY140 140 135 133 129 1 0 140 0
NIKL86 86 81 77 82 0 0 81 0
NIPS580 589 589 590 601 0 0 0 610
NIRO194 196 192 187 197 0 0 192 206
NISP1,300 1,312 1,281 1,265 1,256 1 0 0 0
NOBU740 743 746 747 755 0 745 0 765
NRCA960 962 947 929 951 0 0 947 1,040
OCAP432 432 432 432 432 0 0 0 0
OKAS88 86 85 84 84 1 0 88 88
OMRE340 340 340 340 340 0 0 0 0
PADI530 534 532 529 538 0 0 529 550
PALM600 626 639 652 651 0 600 0 675
PANR525 523 521 516 525 0 0 0 540
PANS4,270 4,310 4,307 4,259 4,434 0 4,307 0 4,600
PBRX635 652 648 642 700 1 648 0 760
PDES160 160 161 160 165 0 160 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,995 4,006 3,996 3,946 4,030 0 0 3,946 4,290
PGLI69 69 69 69 69 1 0 0 0
PICO129 151 136 133 139 1 136 0 0
PJAA2,250 2,256 2,279 2,234 2,344 0 0 2,234 0
PKPK65 67 65 63 66 1 0 65 72
PLAS1,570 1,575 1,563 1,555 1,563 0 0 1,563 1,580
PLIN3,900 3,980 3,821 3,760 3,660 1 0 0 0
PNBN1,000 1,012 1,006 987 1,056 1 1,006 0 1,105
PNBS262 265 265 263 268 0 264 0 0
PNIN680 692 682 673 690 1 0 673 725
PNLF272 272 267 260 269 1 0 267 276
PNSE409 410 408 400 405 0 0 409 0
POLY51 53 52 51 53 0 0 51 55
POOL2,995 2,995 2,995 2,995 2,995 0 0 0 0
PPRO180 183 180 178 183 0 0 180 189
PRAS157 164 153 146 153 1 0 0 0
PSAB635 646 635 623 647 0 0 623 735
PSDN118 118 118 118 118 0 0 0 0
PSKT850 820 902 921 1,006 0 900 850 0
PTBA6,550 6,435 6,297 6,035 6,372 0 0 6,297 7,300
PTIS730 730 734 730 737 0 0 0 0
PTPP3,910 3,927 3,874 3,785 3,972 1 0 3,874 4,190
PTRO395 395 391 381 402 0 0 391 429
PTSN70 74 70 70 70 0 0 0 76
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP385 385 386 385 387 0 0 0 0
PWON418 421 416 408 420 1 0 416 451
PYFA126 131 127 124 127 1 0 124 136
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 849 843 839 839 0 0 850 873
RAJA1,050 1,033 1,027 999 1,052 1 0 1,027 1,165
RALS705 703 700 695 706 1 0 700 710
RANC350 369 359 358 360 0 0 0 379
RBMS84 84 80 80 81 1 0 84 89
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY167 167 167 163 168 0 0 163 0
RIGS186 182 181 173 178 0 0 186 221
RIMO190 190 190 190 190 0 0 0 0
RMBA510 540 544 558 548 0 520 0 580
RODA420 420 420 420 420 0 0 0 0
ROTI1,195 1,192 1,179 1,172 1,172 1 0 1,180 0
RUIS225 227 222 221 226 0 0 0 240
SAFE101 108 112 112 117 0 101 0 0
SAME2,505 2,531 2,518 2,505 2,563 1 2,510 0 2,605
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,700 3,708 3,650 3,729 0 0 3,708 4,000
SCMA2,870 2,850 2,873 2,851 2,942 0 2,870 0 3,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU239 236 235 234 245 0 0 235 249
SDPC84 84 81 80 82 1 0 83 0
SDRA1,195 1,195 1,195 1,195 1,195 1 0 0 0
SGRO1,665 1,665 1,664 1,649 1,673 0 0 1,664 1,730
SHID398 403 394 388 391 1 0 398 0
SIAP189 191 189 187 191 0 0 187 196
SIDO500 533 516 509 531 0 516 0 0
SILO16,350 16,740 16,366 16,270 16,458 1 0 0 0
SIMA155 155 158 156 166 1 156 0 178
SIMP505 508 519 518 557 0 0 497 615
SIPD730 763 762 762 832 0 0 700 855
SKBM840 840 841 840 842 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,890 4,937 4,962 4,978 4,996 0 4,895 0 0
SMBR327 324 312 303 308 1 0 310 0
SMCB1,350 1,372 1,398 1,401 1,478 0 1,370 0 1,610
SMDM111 110 110 107 112 0 0 110 122
SMDR6,800 6,950 6,775 6,620 6,708 1 0 6,750 0
SMGR10,200 10,115 10,114 9,850 10,389 0 0 10,114 11,600
SMMA5,000 5,000 5,000 5,000 5,000 0 5,000 0 0
SMMT1,840 1,840 1,742 1,629 1,734 0 0 1,742 1,975
SMRA1,830 1,835 1,792 1,732 1,768 1 0 1,792 0
SMRU294 294 300 293 315 0 0 293 419
SMSM4,640 4,755 4,698 4,658 4,778 0 4,698 0 4,835
SOBI2,700 2,700 2,832 2,880 2,964 1 2,700 0 0
SOCI540 539 537 526 542 0 0 537 570
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA167 181 168 165 166 1 0 167 189
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 327,100 318,367 314,800 305,700 1 0 314,500 0
SQMI1,550 1,550 1,554 1,550 1,560 0 0 0 0
SRAJ215 229 223 219 242 0 223 0 0
SRIL407 484 441 438 473 0 441 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,900 4,888 4,920 4,928 4,954 0 4,900 0 0
SSIA830 815 815 792 840 0 0 815 990
SSMS1,920 1,954 1,938 1,923 1,979 0 1,938 1,850 2,015
SSTM65 64 62 61 63 0 0 62 0
STAR83 86 82 80 82 1 0 0 0
STTP3,035 3,035 3,035 3,035 3,035 1 0 3,035 0
SUGI392 393 394 394 401 1 394 0 408
SULI51 53 53 52 56 0 52 0 63
SUPR7,775 7,635 8,355 8,225 9,465 0 7,775 0 0
TALF401 401 400 400 400 1 0 401 0
TARA481 482 478 475 476 1 0 477 0
TAXI900 913 924 918 960 0 910 0 1,005
TBIG8,100 8,170 8,207 8,140 8,462 0 0 8,025 9,050
TBLA499 503 501 496 512 0 0 496 565
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID19,500 19,500 19,498 19,500 19,500 0 0 19,498 0
TELE945 961 955 949 978 0 945 0 0
TFCO600 600 600 600 600 0 0 0 0
TGKA3,490 3,320 3,834 3,954 4,409 0 0 0 0
TIFA157 173 168 165 171 0 168 0 189
TINS665 703 644 614 625 1 0 660 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT65 65 63 60 64 1 0 63 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM670 670 665 657 668 1 0 670 695
TLKM2,940 2,943 2,906 2,877 2,901 1 0 0 0
TMAS1,560 1,583 1,574 1,542 1,643 0 1,565 0 1,700
TMPI442 444 441 437 440 0 0 441 446
TMPO99 99 99 94 99 0 0 0 0
TOBA830 816 830 814 870 0 830 0 900
TOTL830 840 825 808 846 0 0 825 890
TOTO5,100 5,130 5,006 4,900 5,032 1 0 5,050 5,500
TOWR3,990 3,957 3,956 3,820 3,965 0 0 3,956 0
TPIA3,500 3,500 3,482 3,500 3,452 1 0 0 0
TPMA310 307 313 313 319 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 58 58 57 59 1 0 57 64
TRIO1,850 1,845 1,880 1,863 1,913 0 1,850 0 0
TRIS322 322 322 322 323 0 322 0 325
TRST261 263 261 258 274 1 261 0 319
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 205 200 200 0 200 0 0
TSPC1,935 1,948 1,950 1,938 1,973 0 1,950 0 2,010
TURI645 646 642 640 643 0 0 642 665
ULTJ3,900 3,905 3,879 3,861 3,864 0 0 0 0
UNIC1,590 1,594 1,586 1,586 1,577 0 0 1,590 0
UNIT305 305 303 296 298 1 0 305 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,200 20,820 19,845 19,550 19,485 1 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,200 38,970 39,142 38,485 39,765 0 0 0 41,000
VICO111 111 111 111 110 0 0 111 0
VIVA438 450 443 439 450 1 0 0 0
VOKS900 900 899 890 902 0 0 0 0
VRNA187 188 186 184 190 1 0 186 199
WAPO72 70 73 72 78 1 72 0 0
WEHA210 210 209 208 210 0 0 209 213
WICO56 57 57 55 60 1 57 0 66
WIIM480 489 472 467 467 1 0 479 0
WIKA2,680 2,677 2,697 2,637 2,844 0 0 2,637 3,190
WINS228 230 240 239 270 0 0 222 320
WOMF92 101 92 91 95 1 0 0 0
WSKT1,820 1,833 1,787 1,745 1,794 1 0 1,787 1,900
WTON1,100 1,123 1,090 1,060 1,085 1 0 1,090 1,160
XCID80 80 81 80 84 0 80 0 0
XIIC880 878 881 880 885 0 0 0 0
XIIF491 491 492 491 493 0 0 0 0
XIIT435 435 431 429 428 0 0 433 448
XIJI655 647 647 643 645 0 0 655 674
XISI332 333 333 332 333 0 0 330 343
XISR274 275 276 276 276 0 274 0 0
YPAS530 558 603 629 681 0 530 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA154 160 157 157 161 0 157 0 175
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)